Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bantu XBN | US$0,001155 | -25,29% | 92,52% | - | US$21.783,88 | - |
| 4552 |  Etermon ETM | US$0,0008712 | -10,55% | -8,74% | - | US$21.822,36 | - |
| 4553 |  Mithril Share MIS | US$0,3702 | 0,04% | -1,13% | - | US$21.749,21 | - |
| 4554 |  CoolHash COOHA | US$0,5354 | -4,51% | -14,11% | - | US$21.588,13 | - |
| 4555 |  Sashimi SASHIMI | US$0,004666 | 1,32% | -15,23% | - | US$21.663,26 | - |
| 4556 |  ShibaPup SHIBAPUP | US$0,2100 | -4,47% | -4,54% | - | US$22.259,21 | - |
| 4557 |  Bastion Protocol BSTN | US$0,002554 | -1,16% | -16,87% | - | US$21.515,78 | - |
| 4558 |  Nahmii NII | US$0,0003502 | -5,11% | -10,88% | - | US$21.469,37 | - |
| 4559 |  Cricket Foundation CRIC | US$0,0001831 | -6,08% | -9,54% | - | US$21.445,14 | - |
| 4560 |  GoldMiner GM | US$0,00001231 | 1,47% | 7,98% | - | US$14.620,77 | - |
| 4561 |  Thales THALES | US$0,4602 | 0,83% | -3,63% | - | US$21.367,36 | - |
| 4562 |  MiniSwap MINI | US$0,02323 | -4,67% | -2,91% | - | US$21.355,14 | - |
| 4563 |  bitcastle CASTLE | US$0,0003107 | 0,32% | -7,21% | - | US$21.308,92 | - |
| 4564 |  Peace DAO PEACE | US$1,47 | -3,23% | -3,34% | - | US$21.259,13 | - |
| 4565 |  Blocksport BSPT | US$0,0006901 | -10,39% | -32,35% | - | US$23.705,52 | - |
| 4566 |  Karus Starter KST | US$0,004882 | -6,07% | 1,96% | - | US$21.159,50 | - |
| 4567 |  StarLink SLNV2 | US$0,0002404 | 2,61% | -2,15% | - | US$21.128,00 | - |
| 4568 |  ARC ARC | US$0,01513 | 2,55% | 22,26% | - | US$21.038,64 | - |
| 4569 |  ReSource Protocol SOURCE | US$0,2941 | -0,96% | -6,07% | - | US$21.043,82 | - |
| 4570 |  Deswap DAW | US$0,3303 | 1,00% | 450,48% | - | US$20.882,65 | - |
| 4571 |  Kryxivia KXA | US$0,01163 | 1,57% | 3,80% | - | US$20.870,14 | - |
| 4572 |  governance ZIL GZIL | US$11,98 | 11,70% | 6,11% | - | US$20.555,41 | - |
| 4573 |  Yieldly YLDY | US$0,0004172 | -0,58% | -8,66% | - | US$20.483,65 | - |
| 4574 |  xPTP XPTP | US$0,1146 | -4,04% | -15,32% | - | US$20.735,18 | - |
| 4575 |  Basis Share BAS | US$0,3386 | -3,86% | -2,02% | - | US$20.727,33 | - |
| 4576 |  Woozoo Music WZM | US$0,8385 | -1,37% | -32,27% | - | US$20.764,57 | - |
| 4577 |  NFT Starter NST | US$0,000001053 | -5,51% | -6,86% | - | US$20.625,47 | - |
| 4578 |  Church Dao CHURCH | US$0,000000000475 | 0,35% | 1,53% | - | US$20.628,51 | - |
| 4579 |  FileStar STAR | US$0,009595 | 2,50% | -19,28% | - | US$20.485,86 | - |
| 4580 |  KickPad KPAD | US$0,001697 | -2,26% | 0,14% | - | US$20.514,53 | - |
| 4581 |  HODL HODL | US$0,000000002650 | 12,13% | 32,29% | - | US$20.381,30 | - |
| 4582 |  Edge EDGE | US$0,08928 | 49,61% | 18,44% | - | US$21.948,14 | - |
| 4583 |  MEV Repellent MEVREPEL | US$0,0002560 | -13,56% | -10,56% | - | US$20.368,99 | - |
| 4584 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | 44,09% | 33,66% | - | US$20.394,54 | - |
| 4585 |  Streamer Inu STREAMERINU | US$0,001762 | -7,56% | -10,91% | - | US$20.357,91 | - |
| 4586 |  Parallel Finance PARA | US$0,03900 | 0,00% | 0,00% | - | US$20.342,16 | - |
| 4587 |  AmazingTeamDAO AMAZINGTEAM | US$2,30 | -2,83% | -6,36% | - | US$20.299,23 | - |
| 4588 |  Amgen AMG | US$0,7590 | 0,04% | 17,39% | - | US$20.217,01 | - |
| 4589 |  Catch Up CU | US$0,0000001513 | 20,09% | 0,00% | - | US$20.280,94 | - |
| 4590 |  Pandorium PAN | US$0,006389 | 2,76% | 12,16% | - | US$20.669,92 | - |
| 4591 |  Artery Network ARTR | US$0,02491 | 4,42% | 229,10% | - | US$20.254,27 | - |
| 4592 |  Supreme Finance HYPE | US$0,2287 | -2,62% | 13,34% | - | US$20.150,53 | - |
| 4593 |  Pandora Spirit PSR | US$1,61 | -0,69% | -9,97% | - | US$20.954,70 | - |
| 4594 |  MetaSoccer MSU | US$0,05779 | -2,85% | -3,33% | - | US$20.070,90 | - |
| 4595 |  DAOSquare RICE | US$0,6504 | -0,13% | -0,36% | - | US$20.129,61 | - |
| 4596 |  Sunflower Land SFL | US$0,07959 | 4,76% | -6,57% | - | US$20.052,28 | - |
| 4597 |  Yield Yak YAK | US$282,58 | 5,60% | 2,91% | - | US$20.025,80 | - |
| 4598 |  MacaronSwap MCRN | US$0,1704 | -1,62% | 0,19% | - | US$20.091,41 | - |
| 4599 |  ENNO Cash ENNO | US$0,7574 | -4,67% | -12,75% | - | US$20.072,48 | - |
| 4600 |  Dhabi Coin DBC | US$0,0001208 | -6,69% | -17,56% | - | US$20.004,71 | - |
Tabel di atas menampilkan halaman 92 dari total 192 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.