Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Rodeo Coin RODEO | US$0,002450 | 1,05% | 4,21% | - | US$15.317,23 | - |
| 4752 |  DOOR DOOR | US$0,03591 | -16,23% | -13,83% | - | US$16.124,15 | - |
| 4753 |  reBaked BAKED | US$0,003960 | -0,86% | -2,98% | - | US$15.298,35 | - |
| 4754 |  Doctors Coin DRS | US$0,001826 | 20,68% | -1,49% | - | US$15.261,28 | - |
| 4755 |  ARTM ARTM | US$0,0001547 | -5,69% | -16,46% | - | US$15.683,50 | - |
| 4756 |  XMINE XMN | US$0,00001996 | -11,45% | -2,75% | - | US$15.352,58 | - |
| 4757 |  Lum Network LUM | US$0,001547 | 6,12% | 4,23% | - | US$16.134,79 | - |
| 4758 |  DeFIL DFL | US$0,004430 | 4,22% | 12,59% | - | US$15.025,17 | - |
| 4759 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,30% | -0,03% | - | US$15.016,14 | - |
| 4760 |  Solar SOLAR | US$0,02034 | 0,01% | -14,82% | - | US$14.957,21 | - |
| 4761 |  oneICHI ONEICHI | US$0,9995 | -0,02% | -0,02% | - | US$14.944,15 | - |
| 4762 |  Nomad Exiles PRIDE | US$0,008227 | 1,44% | -13,43% | - | US$14.892,30 | - |
| 4763 |  Bitcoin Asia BTCA | US$0,0007828 | -3,36% | -4,30% | - | US$14.928,92 | - |
| 4764 |  3x Short EOS Token EOSBEAR | US$0,000001171 | 8,60% | -37,89% | - | US$14.814,94 | - |
| 4765 |  Marscoin MARS | US$0,05404 | -2,66% | -8,32% | - | US$14.756,76 | - |
| 4766 |  MOTIV Protocol MOV | US$0,007957 | -1,10% | -12,44% | - | US$14.688,09 | - |
| 4767 |  Waves Ducks EGG | US$20,70 | 10,71% | 5,44% | - | US$14.777,56 | - |
| 4768 |  Hydranet HDX | US$0,02455 | 9,90% | 14,90% | - | US$14.973,27 | - |
| 4769 |  One Share ONS | US$1,82 | -8,71% | 16,24% | - | US$14.642,86 | - |
| 4770 |  Mars Inu MARSINU | US$0,000000000457 | -3,28% | -20,43% | - | US$14.586,97 | - |
| 4771 |  BlackPool BPT | US$0,4799 | 6,44% | 13,87% | - | US$14.587,99 | - |
| 4772 |  Zenc Coin ZENC | US$0,004164 | -0,04% | -0,49% | - | US$14.686,74 | - |
| 4773 |  RFOX Finance VFOX | US$0,1517 | 3,59% | 1,14% | - | US$14.584,09 | - |
| 4774 |  Cheems Inu CINU | US$0,000000000000 | -6,43% | 6,50% | - | US$14.570,92 | - |
| 4775 |  Sanin Inu SANI | US$0,000001093 | -10,03% | -40,13% | - | US$14.510,74 | - |
| 4776 |  Laeeb Inu LAEEB | US$0,0008834 | -8,56% | -67,29% | - | US$14.505,65 | - |
| 4777 |  April APRIL | US$0,05063 | 0,27% | -19,44% | - | US$14.500,76 | - |
| 4778 |  MerchDAO MRCH | US$0,02836 | -4,38% | -1,14% | - | US$14.465,24 | - |
| 4779 |  LakeViewMeta LVM | US$0,0006398 | -9,04% | -38,76% | - | US$14.345,84 | - |
| 4780 |  Coral Swap CORAL | US$0,06647 | -2,47% | -6,91% | - | US$14.314,85 | - |
| 4781 |  GemHUB GHUB | US$0,2942 | 1,90% | -10,71% | - | US$13.855,83 | - |
| 4782 |  MetaRim RIM | US$0,0001200 | -5,35% | 1,70% | - | US$14.004,79 | - |
| 4783 |  Akropolis Delphi ADEL | US$0,003846 | 0,47% | 1,32% | - | US$14.283,95 | - |
| 4784 |  Cake Monster MONSTA | US$0,0008907 | -1,85% | -5,84% | - | US$14.253,99 | - |
| 4785 |  Minotaur MINO | US$0,02559 | 16,55% | -3,95% | - | US$14.160,78 | - |
| 4786 |  Crypto Fight Club FIGHT | US$0,001310 | -0,93% | -7,74% | - | US$14.159,98 | - |
| 4787 |  3X Short Ethereum Token ETHBEAR | US$0,00000008497 | -3,02% | -11,43% | - | US$14.146,58 | - |
| 4788 |  StepWell STW | US$0,000000008360 | -98,21% | -98,29% | - | US$14.107,36 | - |
| 4789 |  Envoy ENV | US$0,003463 | 12,42% | -5,63% | - | US$14.064,66 | - |
| 4790 |  Pleasure Coin NSFW | US$0,00006493 | 0,92% | -3,62% | - | US$14.334,25 | - |
| 4791 |  Footie Plus FOOTIE | US$0,0004690 | 2,62% | -17,11% | - | US$14.198,63 | - |
| 4792 |  Unicorn Milk UNIM | US$0,004712 | 8,51% | 12,03% | - | US$14.039,43 | - |
| 4793 |  Real Realm REAL | US$0,0001526 | 3,12% | 6,29% | - | US$13.932,93 | - |
| 4794 |  Adana Demirspor Token DEMIR | US$2,41 | -1,31% | 2,42% | - | US$13.899,84 | - |
| 4795 |  Rikkei Finance RIFI | US$0,008168 | -6,21% | -23,58% | - | US$13.850,17 | - |
| 4796 |  bitcci Cash BITCCA | US$0,0002435 | -1,10% | -3,48% | - | US$14.226,24 | - |
| 4797 |  Teh Golden One GOLD 1 | US$0,0003003 | -7,08% | -24,26% | - | US$13.807,83 | - |
| 4798 |  DexBrowser BRO | US$0,005010 | 0,26% | -4,36% | - | US$13.820,86 | - |
| 4799 |  Bitlocus BTL | US$0,0008911 | 2,11% | -18,60% | - | US$13.944,50 | - |
| 4800 |  Zipmex ZMT | US$0,1341 | -6,55% | -21,86% | - | US$13.743,82 | - |
Tabel di atas menampilkan halaman 96 dari total 192 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.