Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01502 | -9,57% | -25,70% | - | US$12.509,19 | - |
| 4852 |  The APIS API | US$0,003710 | -11,24% | 11,76% | - | US$12.483,85 | - |
| 4853 |  DeltaFi DELFI | US$0,09124 | 1,23% | -4,48% | - | US$12.619,65 | - |
| 4854 |  Wrapped KuCoin Token WKCS | US$9,23 | -0,04% | 1,56% | - | US$12.570,43 | - |
| 4855 |  Defi For You DFY | US$0,002162 | -2,08% | -1,22% | - | US$12.561,62 | - |
| 4856 |  ForthBox FBX | US$0,002801 | -0,97% | -5,12% | - | US$12.582,71 | - |
| 4857 |  Urfaspor Token URFA | US$0,4661 | -8,05% | -10,68% | - | US$13.019,40 | - |
| 4858 |  Noah's Ark Coin NAC | US$0,009744 | -16,30% | -54,99% | - | US$12.524,90 | - |
| 4859 |  Koreadoge KDOGE | US$0,00007601 | -14,61% | 26,68% | - | US$12.747,75 | - |
| 4860 |  MoneydefiSwap MSD | US$0,000004929 | -30,07% | -51,10% | - | US$12.473,89 | - |
| 4861 |  Moomonster MOO | US$0,006348 | 1,44% | -13,80% | - | US$12.497,13 | - |
| 4862 |  GAMI World GAMI | US$0,2583 | -3,41% | 2,06% | - | US$12.467,16 | - |
| 4863 |  Starfish OS IGT | US$1,16 | -1,97% | 30,47% | - | US$12.483,38 | - |
| 4864 |  99Starz STZ | US$0,06010 | -4,15% | -2,17% | - | US$12.427,63 | - |
| 4865 |  Carrot CRT | US$0,1258 | -0,24% | -2,77% | - | US$12.393,57 | - |
| 4866 |  KoaCombat KOACOMBAT | US$0,000000000105 | -6,84% | -2,60% | - | US$12.383,78 | - |
| 4867 |  Memecoin MEM | US$0,02781 | 9,18% | 24,62% | - | US$12.379,06 | - |
| 4868 |  Strip Finance STRIP | US$0,01641 | 1,09% | -12,85% | - | US$12.369,69 | - |
| 4869 |  Coinscope COINSCOPE | US$0,003122 | 0,09% | -9,19% | - | US$12.394,28 | - |
| 4870 |  MoonBear.finance MBF | US$0,0000002690 | -0,37% | 0,38% | - | US$12.405,49 | - |
| 4871 |  Changer CNG | US$0,08225 | 4,49% | -2,26% | - | US$12.331,57 | - |
| 4872 |  CLIMB TOKEN FINANCE CLIMB | US$0,5751 | 11,22% | 12,31% | - | US$13.039,62 | - |
| 4873 |  Max Revive MAXR | US$0,00007001 | 0,00% | -4,10% | - | US$12.323,48 | - |
| 4874 |  Story STORY | US$0,00003378 | -29,39% | -32,15% | - | US$12.318,14 | - |
| 4875 |  Block Ape Scissors BAS | US$0,1052 | -1,45% | -8,51% | - | US$12.281,30 | - |
| 4876 |  Metoshi METO | US$0,00007296 | -42,58% | -50,18% | - | US$12.260,03 | - |
| 4877 |  Winerz WNZ | US$0,004544 | -0,09% | -1,21% | - | US$12.254,01 | - |
| 4878 |  Anji ANJI | US$0,00009409 | -5,33% | -9,41% | - | US$12.161,87 | - |
| 4879 |  Pearl PEARL | US$16,50 | 3,49% | 0,62% | - | US$12.179,68 | - |
| 4880 |  Super Whale DAO SWDAO | US$0,001354 | 0,07% | -11,09% | - | US$12.169,96 | - |
| 4881 |  Aavegotchi FOMO FOMO | US$0,02835 | -2,49% | -11,53% | - | US$12.207,94 | - |
| 4882 |  DAOLaunch DAL | US$0,1558 | -8,37% | -20,06% | - | US$12.081,88 | - |
| 4883 |  Wiki Cat WKC | US$0,000000000136 | -3,86% | 20,40% | - | US$12.628,98 | - |
| 4884 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$310,03 | 1,81% | -3,72% | - | US$12.037,17 | - |
| 4885 |  ZONE ZONE | US$0,006161 | 8,83% | 17,46% | - | US$12.003,80 | - |
| 4886 |  Kusunoki Samurai KUSUNOKI | US$0,000000000083 | 5,01% | 9,16% | - | US$12.444,75 | - |
| 4887 |  Secured MoonRat Token SMRAT | US$0,000000000943 | 3,28% | -16,53% | - | US$12.000,90 | - |
| 4888 |  Aquaris AQS | US$0,01684 | -0,12% | -0,86% | - | US$11.943,48 | - |
| 4889 |  Zenlink ZLK | US$0,05208 | 1,29% | -13,38% | - | US$11.856,87 | - |
| 4890 |  Creator Platform CTR | US$0,002247 | 1,24% | 3,39% | - | US$11.915,64 | - |
| 4891 |  Governance OHM GOHM | US$2.598,34 | -0,95% | 1,34% | - | US$11.916,52 | - |
| 4892 |  Crime Cash Game CRIME | US$43,56 | 0,14% | -0,21% | - | US$11.923,24 | - |
| 4893 |  BitBase Token BTBS | US$0,2012 | 0,37% | -0,88% | - | US$11.884,60 | - |
| 4894 |  NIL Coin NIL | US$0,000004261 | 0,35% | 10,38% | - | US$12.280,62 | - |
| 4895 |  Stretch To Earn STE | US$0,09375 | 30,27% | -47,87% | - | US$11.889,95 | - |
| 4896 |  Fantom Maker FAME | US$0,01054 | 7,47% | 1,24% | - | US$11.883,73 | - |
| 4897 |  dForce USD USX | US$0,9835 | -1,62% | -1,43% | - | US$11.869,01 | - |
| 4898 |  BullBankers BANKERS | US$0,00005506 | -3,15% | -36,84% | - | US$12.636,92 | - |
| 4899 |  Marsupilamii MARS | US$0,001500 | 8,32% | 63,83% | - | US$11.821,24 | - |
| 4900 |  SUP SUP | US$6,83 | 4,93% | 7,22% | - | US$11.811,17 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.