Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Shibaverse VERSE | US$0,005396 | -4,69% | -21,04% | - | US$60.120,57 | - |
| 4002 |  Meshswap Protocol MESH | US$0,1560 | -5,45% | -29,08% | - | US$59.812,72 | - |
| 4003 |  CasinoCoin CSC | US$0,0002760 | -5,80% | -7,65% | - | US$59.918,15 | - |
| 4004 |  Moon Light Night MLNT | US$0,002498 | 0,00% | 0,69% | - | US$59.553,57 | - |
| 4005 |  aRIA Currency RIA | US$0,3900 | -20,41% | -27,77% | - | US$60.138,10 | - |
| 4006 |  GroupDao GDO | US$0,00000006005 | -0,45% | -0,32% | - | US$59.109,33 | - |
| 4007 |  Golden Ball GLB | US$0,000001312 | -4,78% | -23,33% | - | US$59.344,23 | - |
| 4008 |  The Winkyverse WNK | US$0,001659 | 1,27% | -6,13% | - | US$59.089,68 | - |
| 4009 |  NSUR COIN NSUR | US$0,0005336 | -4,16% | -2,45% | - | US$59.258,76 | - |
| 4010 |  Echidna ECD | US$0,007132 | -0,88% | -14,80% | - | US$58.726,20 | - |
| 4011 |  EmiSwap ESW | US$0,002332 | -0,66% | 6,10% | - | US$59.018,46 | - |
| 4012 |  SmartLOX SMARTLOX | US$0,0001409 | 0,62% | -6,70% | - | US$58.758,22 | - |
| 4013 |  Wrapped OKT WOKT | US$17,39 | 2,08% | 2,76% | - | US$58.752,59 | - |
| 4014 |  IoTex Pad TEX | US$0,01749 | 2,45% | -4,20% | - | US$58.300,96 | - |
| 4015 |  Channels CAN | US$0,0004356 | 3,36% | 7,06% | - | US$58.252,16 | - |
| 4016 |  Coreum CORE | US$0,1577 | -4,10% | -12,91% | - | US$57.915,79 | - |
| 4017 |  NAOS Finance NAOS | US$0,03156 | 1,61% | 10,99% | - | US$57.984,22 | - |
| 4018 |  Lenda LENDA | US$0,001913 | 0,37% | -12,61% | - | US$57.595,35 | - |
| 4019 |  Poken PKN | US$0,002011 | -0,09% | 4,25% | - | US$57.479,25 | - |
| 4020 |  Titan Hunters TITA | US$0,004405 | -0,46% | -1,05% | - | US$57.461,63 | - |
| 4021 |  Marvelous NFTs (Bad Days) MNFT | US$0,01165 | 0,09% | -1,24% | - | US$57.239,51 | - |
| 4022 |  IOTEN IOTN | US$0,0004556 | 22,01% | 42,51% | - | US$57.447,36 | - |
| 4023 |  Scorefam SFT | US$0,001962 | -3,56% | -10,19% | - | US$58.974,45 | - |
| 4024 |  LIF3 LSHARE LSHARE | US$333,57 | -2,91% | 0,27% | - | US$57.264,40 | - |
| 4025 |  BLOCKS BLOCKS | US$0,003980 | -0,18% | -0,99% | - | US$56.736,24 | - |
| 4026 |  NftyPlay POLO | US$0,0003000 | -0,01% | -3,48% | - | US$57.058,95 | - |
| 4027 |  STIMA STIMA | US$1,02 | -0,19% | 0,72% | - | US$56.841,01 | - |
| 4028 |  Scotty Beam SCOTTY | US$0,001355 | 0,04% | -0,60% | - | US$56.746,94 | - |
| 4029 |  Coinbase tokenized stock FTX COIN | US$30,76 | 11,42% | -5,46% | - | US$56.687,92 | - |
| 4030 |  SAFETREES TREES | US$0,00000001330 | 29,81% | 12,22% | - | US$56.521,59 | - |
| 4031 |  ESG ESG | US$0,7301 | 3,85% | -2,09% | - | US$56.536,20 | - |
| 4032 |  EnterDAO ENTR | US$0,02759 | 0,28% | -18,40% | - | US$56.656,25 | - |
| 4033 |  Ethermon EMON | US$0,003848 | -1,68% | -11,03% | - | US$56.428,65 | - |
| 4034 |  Defiskeletons SKELETON | US$0,2454 | 62,37% | 94,38% | - | US$56.466,68 | - |
| 4035 |  MyToken MT | US$0,0001682 | -0,08% | 13,11% | - | US$56.746,96 | - |
| 4036 |  Legacy ICHI ICHI | US$5,23 | -2,09% | -0,01% | - | US$56.250,08 | - |
| 4037 |  Singularity SGLY | US$0,9172 | 1,56% | 51,23% | - | US$56.252,56 | - |
| 4038 |  HAY HAY | US$1,03 | 0,05% | 1,82% | - | US$56.053,30 | - |
| 4039 |  Branaverse BRANA | US$0,001676 | -8,98% | -24,14% | - | US$55.779,74 | - |
| 4040 |  Ratio Stable Coin USDR | US$0,9919 | -0,11% | -0,21% | - | US$55.926,46 | - |
| 4041 |  DAO Invest VEST | US$0,008222 | 4,14% | -27,60% | - | US$55.959,43 | - |
| 4042 |  xx network XX | US$0,3113 | -1,77% | -0,22% | - | US$55.891,93 | - |
| 4043 |  SHINJIRO SHOX | US$0,000000000001 | -7,12% | -21,82% | - | US$55.623,94 | - |
| 4044 |  Colony Network Token CLNY | US$0,05888 | -1,96% | -5,51% | - | US$55.431,82 | - |
| 4045 |  Kazoku INU KAZOKU | US$0,0002170 | 5,06% | 134,93% | - | US$55.330,76 | - |
| 4046 |  Okuru XOT | US$27,65 | -1,78% | -6,48% | - | US$55.561,68 | - |
| 4047 |  Mytrade MYT | US$0,01182 | -1,17% | -24,92% | - | US$55.996,63 | - |
| 4048 |  BlockNoteX BNOX | US$0,6044 | 0,23% | -0,68% | - | US$57.755,01 | - |
| 4049 |  Wrapped WAN WWAN | US$0,1975 | 4,30% | 0,79% | - | US$55.330,38 | - |
| 4050 |  JERITEX JRIT | US$0,1209 | 1,81% | -11,45% | - | US$55.074,74 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.