Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Waves.Exchange Token WX | US$0,9386 | -1,40% | -3,52% | - | US$66.485,93 | - |
| 3952 |  Pancake Games GCAKE | US$0,0000005784 | -6,40% | -12,79% | - | US$66.031,29 | - |
| 3953 |  SumSwap SUM | US$0,009150 | -5,31% | -8,55% | - | US$66.364,84 | - |
| 3954 |  Golddoge Sachs GDS | US$0,000000000009 | -13,26% | 25,75% | - | US$64.151,16 | - |
| 3955 |  MultiPlanetary Inus INUS | US$0,00000001405 | -0,57% | 8,73% | - | US$67.187,05 | - |
| 3956 |  Quarashi QUA | US$0,009488 | 0,11% | -1,25% | - | US$66.938,84 | - |
| 3957 |  Uhive HVE2 | US$0,0006949 | 1,28% | 1,96% | - | US$65.584,36 | - |
| 3958 |  Secretum SER | US$0,02150 | 4,88% | -4,44% | - | US$65.583,14 | - |
| 3959 |  Imperium Empires IME | US$0,0004811 | -2,32% | -40,97% | - | US$64.824,33 | - |
| 3960 |  GreenZoneX GZX | US$0,00006970 | -20,68% | 8,23% | - | US$70.804,97 | - |
| 3961 |  Anime Token ANI | US$0,0009623 | -31,91% | 2,69% | - | US$65.132,96 | - |
| 3962 |  Up Spiral SPIRAL | US$0,00005343 | -2,33% | 42,00% | - | US$65.976,61 | - |
| 3963 |  VirtualMeta VMA | US$0,05588 | -0,07% | -4,18% | - | US$65.327,69 | - |
| 3964 |  Quantfury Token QTF | US$12,00 | -1,02% | 28,97% | - | US$64.911,28 | - |
| 3965 |  iTrust.Finance ITG | US$0,005411 | -0,73% | -1,09% | - | US$64.545,37 | - |
| 3966 |  HyperVerse HVT | US$0,00004206 | 24,14% | -19,45% | - | US$63.989,63 | - |
| 3967 |  ImminentVerse IMV | US$0,0001600 | -5,91% | 5,50% | - | US$64.543,23 | - |
| 3968 |  Freedom. Jobs. Business. FJB | US$0,0003379 | -15,57% | -19,44% | - | US$63.652,20 | - |
| 3969 |  pSTAKE Staked BNB STKBNB | US$279,77 | 0,87% | 0,10% | - | US$63.785,16 | - |
| 3970 |  Instadapp INST | US$0,8078 | 1,63% | 16,79% | - | US$63.350,55 | - |
| 3971 |  junca Cash JCC | US$0,2695 | -8,50% | -9,29% | - | US$63.739,98 | - |
| 3972 |  Solidex SEX | US$0,1787 | -12,38% | 43,25% | - | US$63.133,00 | - |
| 3973 |  EDDASwap EDDA | US$149,61 | -6,18% | -1,96% | - | US$63.264,73 | - |
| 3974 |  HUGHUG Coin HGHG | US$0,02092 | -3,03% | -11,03% | - | US$61.285,29 | - |
| 3975 |  Drunk Robots METAL | US$0,003428 | -3,75% | -6,07% | - | US$62.360,95 | - |
| 3976 |  Olympus v1 OHM | US$51,72 | 0,38% | -6,16% | - | US$62.816,36 | - |
| 3977 |  Mineral MNR | US$0,002585 | -3,57% | 6,60% | - | US$63.148,37 | - |
| 3978 |  Apricot Finance APT | US$0,003835 | -1,28% | 2,16% | - | US$62.275,49 | - |
| 3979 |  StarkMeta SMETA | US$0,07971 | -10,05% | -45,63% | - | US$62.626,78 | - |
| 3980 |  LOL LOL | US$0,0000002551 | -0,33% | 7,40% | - | US$62.322,09 | - |
| 3981 |  Kodachi Token KODACHI | US$0,00003299 | -14,80% | 58,09% | - | US$62.383,96 | - |
| 3982 |  Alium Finance ALM | US$0,006440 | 2,05% | 6,09% | - | US$61.701,07 | - |
| 3983 |  MicroChains Gov Token MCG | US$0,01516 | -6,99% | -14,38% | - | US$60.943,89 | - |
| 3984 |  Wonderland TIME | US$12,93 | -5,04% | 17,35% | - | US$61.436,73 | - |
| 3985 |  Kingdom Karnage KKT | US$0,001392 | 2,82% | 5,35% | - | US$61.324,36 | - |
| 3986 |  PlayPad PPAD | US$0,003263 | -1,34% | -4,48% | - | US$63.366,20 | - |
| 3987 |  Export Mortos Platform EMP | US$0,1050 | -29,05% | -9,32% | - | US$61.282,47 | - |
| 3988 |  Alpaca City ALPA | US$0,03742 | 2,01% | 1,71% | - | US$61.388,83 | - |
| 3989 |  Stader MaticX MATICX | US$0,8625 | 0,00% | 0,00% | - | US$61.246,34 | - |
| 3990 |  Citizen Finance V2 CIFI | US$0,03422 | -4,32% | -16,20% | - | US$61.025,44 | - |
| 3991 |  Paribu Net PRB | US$1,09 | -1,04% | -0,77% | - | US$62.837,81 | - |
| 3992 |  Lucky Block (V1) LBLOCK | US$0,0004616 | -5,06% | 20,32% | - | US$60.958,22 | - |
| 3993 |  Attack Wagon ATK | US$0,002264 | 0,05% | 8,23% | - | US$60.903,69 | - |
| 3994 |  HubCoin HUB | US$0,0004200 | -65,99% | 13,52% | - | US$62.285,71 | - |
| 3995 |  Golden Doge GDOGE | US$0,000000000009 | 8,00% | -9,13% | - | US$60.882,44 | - |
| 3996 |  Guardian GUARD | US$1,35 | 0,26% | 1,25% | - | US$60.782,93 | - |
| 3997 |  PinkSale PINKSALE | US$225,86 | 0,37% | 2,50% | - | US$60.437,01 | - |
| 3998 |  India Coin INDIA | US$0,0000002427 | 14,13% | 53,91% | - | US$62.928,68 | - |
| 3999 |  Etho Protocol ETHO | US$0,02621 | 2,00% | -2,15% | - | US$60.351,14 | - |
| 4000 |  Nether NFT NTR | US$0,01931 | 0,54% | -3,73% | - | US$60.066,70 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.