Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Orca AVAI AVAI | US$0,9844 | 0,45% | -0,47% | - | US$29,00 | - |
| 7502 |  Degen Dex DEGN | US$0,000001458 | -0,21% | -26,07% | - | US$28,72 | - |
| 7503 |  BAPE Social Club BAPE | US$0,02004 | 36,80% | 186,42% | - | US$28,70 | - |
| 7504 |  Hodlers Network HDLN | US$0,0002049 | -23,76% | -38,98% | - | US$28,57 | - |
| 7505 |  Hungry Bees HBEE | US$0,002957 | 0,46% | -0,83% | - | US$28,49 | - |
| 7506 |  3x Short Tezos Token XTZBEAR | US$0,0000001300 | -27,78% | -21,21% | - | US$28,47 | - |
| 7507 |  KittyShiba KSHIBA | US$0,000000000104 | 0,54% | 0,12% | - | US$28,44 | - |
| 7508 |  3X Long Tether Gold Token XAUTBULL | US$5.110,00 | -2,54% | 3,53% | - | US$28,28 | - |
| 7509 |  Protector Roge PROGE | US$0,000000000001 | 0,76% | 4,77% | - | US$28,26 | - |
| 7510 |  Eloin ELOIN | US$0,000000000986 | 0,33% | -1,22% | - | US$27,53 | - |
| 7511 |  TOMCAT INU TOMCAT | US$0,0000001993 | -0,80% | -17,45% | - | US$27,41 | - |
| 7512 |  Arkania Protocol ANIA | US$0,002731 | -1,10% | -16,11% | - | US$27,40 | - |
| 7513 |  ShibaCash SHIBACASH | US$0,000000002743 | -0,31% | 7,71% | - | US$27,26 | - |
| 7514 |  Fortress Lending FTS | US$0,01098 | 0,84% | -1,27% | - | US$27,21 | - |
| 7515 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004128 | -8,70% | 4,07% | - | US$27,14 | - |
| 7516 |  HonorLand HONOR | US$0,002225 | -2,88% | -20,14% | - | US$26,98 | - |
| 7517 |  Bulldog Billionaires BONE | US$0,005609 | -1,71% | -7,67% | - | US$26,93 | - |
| 7518 |  Guapcoin GUAP | US$0,01214 | 0,20% | -3,81% | - | US$26,84 | - |
| 7519 |  G.O.A.T Token G.O.A.T | US$0,000000000006 | 0,47% | 8,67% | - | US$26,75 | - |
| 7520 |  DAO Farmer DFM DFM | US$0,0001313 | -0,60% | -4,89% | - | US$26,59 | - |
| 7521 |  ZilStream STREAM | US$0,01150 | 0,71% | -1,46% | - | US$26,54 | - |
| 7522 |  Shiba Rewards SHREW | US$0,00000004975 | 0,42% | 18,08% | - | US$26,52 | - |
| 7523 |  Shitcoin STC | US$0,001933 | 0,23% | -4,29% | - | US$26,33 | - |
| 7524 |  City of Dream COD | US$0,00005538 | -0,03% | -1,54% | - | US$26,33 | - |
| 7525 |  Kitty Solana KITTY | US$0,0000005078 | 113,82% | -24,69% | - | US$26,17 | - |
| 7526 |  MetaMatic META | US$0,000000000700 | 0,00% | 0,01% | - | US$26,03 | - |
| 7527 |  Arcadia Token $ARC | US$0,03324 | -0,18% | -6,49% | - | US$25,85 | - |
| 7528 |  Bitcurate BTCR | US$0,01561 | 0,32% | 2,95% | - | US$25,71 | - |
| 7529 |  BlockSAFU BSAFU | US$0,00004587 | 0,24% | 1,18% | - | US$25,65 | - |
| 7530 |  Hat Swap City HTC | US$0,0007730 | 1,07% | 0,57% | - | US$25,64 | - |
| 7531 |  Titania Token TITANIA | US$0,000000000001 | -0,02% | 0,60% | - | US$25,52 | - |
| 7532 |  Doge Alliance DOGEALLY | US$0,000000000014 | -0,54% | -15,84% | - | US$25,51 | - |
| 7533 |  ONEMOON ONEMOON | US$0,000000001019 | 5,89% | 55,39% | - | US$25,49 | - |
| 7534 |  Beast Masters MASTER | US$0,00007579 | 0,11% | -1,63% | - | US$25,45 | - |
| 7535 |  World of Cryptia CRYPT | US$0,0004146 | 0,69% | -1,31% | - | US$25,40 | - |
| 7536 |  Solareum Wallet XSB | US$0,001355 | -5,61% | -0,08% | - | US$25,33 | - |
| 7537 |  GameX GMX | US$0,00007001 | 0,00% | -4,23% | - | US$25,15 | - |
| 7538 |  Inu Base INUB | US$0,02680 | -9,63% | -19,34% | - | US$25,04 | - |
| 7539 |  Chimp Fight NANA | US$0,00003590 | 2,33% | -25,79% | - | US$25,05 | - |
| 7540 |  BAE BAE | US$0,00001700 | 0,00% | 0,01% | - | US$25,01 | - |
| 7541 |  Rewardeum REUM | US$0,000000000131 | 0,48% | -0,68% | - | US$25,01 | - |
| 7542 |  Recession Coin ECON | US$0,00004664 | 0,87% | 2,67% | - | US$24,98 | - |
| 7543 |  Moonshots Farm BONES | US$0,01444 | 0,67% | -12,27% | - | US$24,92 | - |
| 7544 |  The Everlasting Parachain ELP | US$0,04609 | 0,82% | -1,70% | - | US$24,92 | - |
| 7545 |  Moonbet MBET | US$0,000004418 | -7,36% | 46,21% | - | US$24,70 | - |
| 7546 |  Derify Protocol DRF | US$0,08547 | 0,12% | -13,25% | - | US$24,63 | - |
| 7547 |  DAppNode NODE | US$0,06425 | 0,56% | -2,19% | - | US$24,63 | - |
| 7548 |  FishingTownGilToken GIL | US$0,0008384 | -0,12% | -0,10% | - | US$24,52 | - |
| 7549 |  Future FTR | US$0,3585 | -6,10% | 8,97% | - | US$24,49 | - |
| 7550 |  DOOS TOKEN DOOS | US$0,0001933 | 0,20% | -3,96% | - | US$24,52 | - |
Tabel di atas menampilkan halaman 151 dari total 192 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.