Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  DNA(RXC) DNA | US$0,03468 | -0,10% | -3,51% | - | US$24,32 | - |
| 7552 |  Solily Protocol LILY | US$0,0001182 | 0,00% | 0,01% | - | US$24,20 | - |
| 7553 |  Solcubator SOLC | US$0,0001134 | -5,91% | -10,34% | - | US$24,07 | - |
| 7554 |  Cards of BSC COB | US$0,002433 | 0,54% | -12,02% | - | US$23,81 | - |
| 7555 |  AngelsCreed ANGEL | US$0,0002041 | 0,29% | -4,76% | - | US$23,52 | - |
| 7556 |  MagicDOGE MAGICDOGE | US$0,000000000233 | 0,60% | -0,40% | - | US$23,42 | - |
| 7557 |  LESLARVERSE LLVERSE | US$0,000001493 | 0,38% | -6,99% | - | US$23,17 | - |
| 7558 |  MAFIA DOGE MDOGE | US$0,00001397 | 5,83% | -0,65% | - | US$23,12 | - |
| 7559 |  GOMA Finance GOMA | US$0,000000001931 | -3,52% | 18,04% | - | US$23,02 | - |
| 7560 |  Orakler ORKL | US$0,01963 | 0,53% | -0,29% | - | US$22,97 | - |
| 7561 |  KING FOREVER KFR | US$0,000000000001 | 0,77% | 0,16% | - | US$22,89 | - |
| 7562 |  Bananatok BNA | US$0,0009501 | 0,00% | 5,57% | - | US$22,67 | - |
| 7563 |  LadderCaster LADA | US$0,001085 | 5,14% | 36,35% | - | US$22,62 | - |
| 7564 |  Tokenplay TOP | US$0,0002192 | 14,81% | -5,97% | - | US$22,58 | - |
| 7565 |  Kingdomswap (New) KS2 | US$0,002988 | 0,45% | 0,73% | - | US$22,42 | - |
| 7566 |  Goblin GOBLIN | US$0,000000001159 | -21,83% | -40,86% | - | US$22,28 | - |
| 7567 |  Goku GOKU | US$0,000000000006 | -33,83% | -22,42% | - | US$22,19 | - |
| 7568 |  Qatar World Cup QATAR | US$0,00000001833 | 13,64% | -56,43% | - | US$37,98 | - |
| 7569 |  Solster Finance STR | US$0,005532 | -0,11% | -1,62% | - | US$21,97 | - |
| 7570 |  Surge Inu SURGE | US$0,000000005275 | 0,51% | 0,47% | - | US$21,78 | - |
| 7571 |  MUFTSwap MSWAP | US$0,00002381 | 6,57% | -12,60% | - | US$21,76 | - |
| 7572 |  PlusOneCoin PLUS1 | US$0,002899 | 0,88% | 105,80% | - | US$21,75 | - |
| 7573 |  First Eleven F11 | US$0,000000000198 | 34,63% | -0,18% | - | US$21,61 | - |
| 7574 |  HOMT HOMT | US$0,0001942 | 58,16% | -3,43% | - | US$21,57 | - |
| 7575 |  Leo LEO | US$10,28 | -0,08% | -0,14% | - | US$21,53 | - |
| 7576 |  GoldenDiamond9 G9 | US$0,000001642 | 0,43% | 4,06% | - | US$21,51 | - |
| 7577 |  Kols Offering Token KOT | US$0,008244 | -0,90% | 3,86% | - | US$21,33 | - |
| 7578 |  Force of Nature FON | US$0,00002733 | 0,30% | -0,23% | - | US$21,29 | - |
| 7579 |  Gbrick GBX | US$0,0001933 | 0,20% | -51,98% | - | US$21,21 | - |
| 7580 |  TOKEN SHELBY TSY | US$0,006884 | 0,51% | 1,00% | - | US$21,12 | - |
| 7581 |  PayFlow PFT | US$0,003688 | -1,47% | -2,97% | - | US$21,08 | - |
| 7582 |  Game X Change Potion GXP | US$0,00004458 | 0,03% | -4,38% | - | US$21,00 | - |
| 7583 |  Hero Floki HERO | US$0,0000003379 | 0,93% | -24,10% | - | US$20,96 | - |
| 7584 |  RugZombie ZMBE | US$0,0008744 | 0,26% | -1,27% | - | US$20,94 | - |
| 7585 |  TokenBank TBANK | US$0,0007540 | 0,39% | 2,06% | - | US$20,77 | - |
| 7586 |  Catena X CEX | US$0,00000004922 | 52,89% | 18,65% | - | US$20,62 | - |
| 7587 |  Simpli Finance SIMPLI | US$0,0005336 | 0,45% | -8,80% | - | US$20,55 | - |
| 7588 |  Bamboo Coin BMBO | US$0,000001387 | -0,57% | -0,96% | - | US$20,35 | - |
| 7589 |  Touch Social TST | US$0,002706 | 0,20% | -3,96% | - | US$20,30 | - |
| 7590 |  AetherV2 ATH | US$0,0001877 | 0,65% | -5,64% | - | US$20,26 | - |
| 7591 |  FIFA Champs CHAMPS | US$0,00001928 | 0,61% | -31,79% | - | US$20,26 | - |
| 7592 |  BHAX Token BHAX | US$0,002024 | 0,28% | 33,89% | - | US$20,28 | - |
| 7593 |  Kitty Coin KITTY | US$0,000000000289 | -0,75% | -7,40% | - | US$20,20 | - |
| 7594 |  VersalNFT VER | US$0,0004000 | 0,00% | 0,01% | - | US$20,17 | - |
| 7595 |  Astro Verse ASV | US$0,00001722 | 0,24% | -6,22% | - | US$20,13 | - |
| 7596 |  Kokoswap KOKO | US$0,7961 | 0,00% | -2,20% | - | US$20,00 | - |
| 7597 |  Shibalana SHIBA | US$0,00001249 | -0,39% | -5,59% | - | US$19,99 | - |
| 7598 |  Plata Network PLATA | US$0,0006247 | 3,44% | -3,31% | - | US$19,97 | - |
| 7599 |  Counos Coin CCA | US$0,007001 | 0,00% | -98,41% | - | US$19,98 | - |
| 7600 |  Morpheus Token MORPH | US$0,004939 | -0,96% | -20,14% | - | US$20,04 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.