Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Meta Apes MAPES | US$0,0001474 | 3,25% | 2,74% | - | US$18,55 | - |
| 7702 |  Fortress FORT | US$0,5307 | -0,75% | 0,04% | - | US$18,87 | - |
| 7703 |  PancakePoll PPOLL | US$0,0000001930 | 4,44% | 5,29% | - | US$18,35 | - |
| 7704 |  PearZap PEAR | US$0,0002379 | 2,36% | 1,64% | - | US$18,28 | - |
| 7705 |  Wild Island Game WILD | US$0,0001508 | 4,05% | 3,49% | - | US$18,19 | - |
| 7706 |  ENERGY NRGY | US$0,00000002071 | -1,12% | -7,13% | - | US$18,16 | - |
| 7707 |  Xpansion Game XPS | US$0,0008112 | -8,86% | -9,42% | - | US$18,14 | - |
| 7708 |  MegaMoon MGMOON | US$0,00003589 | 4,68% | 6,96% | - | US$18,09 | - |
| 7709 |  Jswap.Finance JF | US$0,1143 | -2,20% | 0,79% | - | US$18,06 | - |
| 7710 |  Scientix SCIX | US$0,04168 | -0,35% | -0,45% | - | US$17,92 | - |
| 7711 |  Apple Network ANK | US$0,00001897 | 5,48% | 7,75% | - | US$18,00 | - |
| 7712 |  Nobo Finance NOBF | US$0,000000001253 | 4,65% | -2,01% | - | US$17,81 | - |
| 7713 |  MeowSwap MEOW | US$0,01820 | 82,02% | -3,69% | - | US$17,83 | - |
| 7714 |  LinkSync SYNC | US$0,000000000040 | 4,96% | 7,82% | - | US$17,66 | - |
| 7715 |  Plunge PLG | US$0,0002984 | 10,71% | 8,47% | - | US$17,62 | - |
| 7716 |  Multinode Finance MNODE | US$0,1563 | -0,62% | -5,66% | - | US$17,60 | - |
| 7717 |  PolyBeta Finance BETA | US$0,3058 | 1,63% | 0,75% | - | US$17,44 | - |
| 7718 |  Moon Robots OIL | US$0,006360 | -2,05% | -0,10% | - | US$17,40 | - |
| 7719 |  DAOhaus HAUS | US$5,97 | 5,64% | -4,51% | - | US$17,17 | - |
| 7720 |  CroxSwap CROX | US$0,009588 | 43,89% | -4,05% | - | US$17,09 | - |
| 7721 |  Tremendous Coin TMDS | US$0,1099 | 8,94% | -23,96% | - | US$17,03 | - |
| 7722 |  EverStart START | US$0,2909 | 3,37% | -2,78% | - | US$17,02 | - |
| 7723 |  INME Run INMER | US$0,0005487 | 4,26% | 0,70% | - | US$16,97 | - |
| 7724 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$22,46 | 1,79% | -64,87% | - | US$16,92 | - |
| 7725 |  Lord Arena LORDA | US$0,0001443 | 4,56% | -22,90% | - | US$16,82 | - |
| 7726 |  ZorgApp ZORG | US$0,00000002667 | 31,58% | -47,97% | - | US$16,77 | - |
| 7727 |  Morpheus Token MORPH | US$0,005101 | 3,29% | -16,72% | - | US$16,58 | - |
| 7728 |  Future FTR | US$0,3391 | -5,41% | 3,44% | - | US$16,64 | - |
| 7729 |  Xank XANK | US$0,003201 | 0,01% | 0,01% | - | US$16,57 | - |
| 7730 |  Mercenary MGOLD | US$0,000001702 | -1,24% | -8,16% | - | US$16,55 | - |
| 7731 |  Poof.cash POOF | US$0,0008119 | 8,77% | -2,28% | - | US$16,55 | - |
| 7732 |  Reforestation Mahogany RMOG | US$0,000001146 | 4,65% | 6,81% | - | US$16,24 | - |
| 7733 |  FLAMA FMA | US$0,02544 | 5,12% | 8,99% | - | US$16,23 | - |
| 7734 |  MetaAxis MTA | US$0,000000000981 | 5,04% | 5,53% | - | US$16,11 | - |
| 7735 |  Loot Token LOOT | US$0,00002352 | 3,86% | 10,18% | - | US$16,13 | - |
| 7736 |  Crypto Accept ACPT | US$0,00003175 | 5,48% | 7,75% | - | US$16,16 | - |
| 7737 |  TAPME Token TAP | US$0,0006761 | -0,40% | -12,51% | - | US$15,88 | - |
| 7738 |  Frenchie Network FREN | US$0,0000001536 | -1,78% | -22,84% | - | US$15,82 | - |
| 7739 |  DNA Dollar DNA | US$0,004391 | 1,55% | -67,46% | - | US$15,74 | - |
| 7740 |  babyDogeKing babyDogeKing | US$0,000000000791 | -4,67% | 80,88% | - | US$15,56 | - |
| 7741 |  Seeded Network SEEDED | US$0,001367 | 0,53% | -2,05% | - | US$15,45 | - |
| 7742 |  Clash Of Cars CLASH | US$0,0003296 | -53,58% | -58,50% | - | US$15,45 | - |
| 7743 |  METOO Token METOO | US$0,00006976 | 4,19% | 5,15% | - | US$15,41 | - |
| 7744 |  Pandora Finance PNDR | US$0,005746 | -0,19% | -9,92% | - | US$15,37 | - |
| 7745 |  SolDate Token DATE | US$0,001061 | 1,52% | 1,44% | - | US$15,28 | - |
| 7746 |  YaySwap YAY | US$0,002702 | 3,14% | -38,22% | - | US$15,27 | - |
| 7747 |  DART Inu DART | US$0,000000000860 | 4,77% | 13,97% | - | US$15,17 | - |
| 7748 |  Metaverse ALL BEST ICO METAALLBI | US$0,000004453 | 0,05% | -19,60% | - | US$15,13 | - |
| 7749 |  Fantasy Girl FMEV2 | US$0,0000001361 | 1,23% | -95,77% | - | US$15,13 | - |
| 7750 |  Meland.ai MELD | US$0,0002910 | 4,45% | -6,23% | - | US$15,08 | - |
Tabel di atas menampilkan halaman 155 dari total 192 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.