Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Undead Finance UNDEAD | US$0,007247 | 6,04% | 0,93% | - | US$15,03 | - |
| 7752 |  Sword Art Online SAO | US$0,000000000068 | 0,18% | -2,70% | - | US$14,98 | - |
| 7753 |  Astronaut NAUT | US$0,03665 | 0,97% | -2,68% | - | US$14,96 | - |
| 7754 |  Hungry Bear HUNGRY | US$0,000000001876 | 11,37% | 16,99% | - | US$14,96 | - |
| 7755 |  Open Swap OPENX | US$0,03337 | 1,66% | -2,85% | - | US$14,98 | - |
| 7756 |  GoldenDiamond9 G9 | US$0,000001718 | 4,61% | 4,59% | - | US$14,95 | - |
| 7757 |  RUSH RUC | US$0,0004276 | 10,61% | 7,07% | - | US$14,90 | - |
| 7758 |  Mondo Community Coin MNDCC | US$0,1480 | 0,01% | -1,32% | - | US$14,88 | - |
| 7759 |  FomoETH FomoETH | US$0,00000008909 | 9,97% | 9,97% | - | US$14,80 | - |
| 7760 |  PHILLIPS PAY COIN PPC | US$0,0007002 | 0,01% | 0,01% | - | US$14,72 | - |
| 7761 |  QUOTA QTA | US$0,00004101 | 0,01% | -93,17% | - | US$14,66 | - |
| 7762 |  Beast NFT Token BNFT | US$0,00003111 | 11,42% | 5,53% | - | US$14,52 | - |
| 7763 |  0xDAO V2 OXD V2 | US$0,1805 | 3,75% | 94,96% | - | US$14,67 | - |
| 7764 |  BabyBitcoin BABYBITC | US$0,000000000869 | -3,65% | -39,37% | - | US$14,19 | - |
| 7765 |  ASIX Token ASIX | US$0,000000007289 | 4,57% | 27,71% | - | US$14,17 | - |
| 7766 |  Kaiken Shiba KSHIB | US$0,000000000000 | -20,04% | 6,14% | - | US$14,15 | - |
| 7767 |  Soltato FRIES FRIES | US$0,0009203 | 2,12% | -3,73% | - | US$14,13 | - |
| 7768 |  HyruleSwap RUPEE | US$0,001024 | 1,88% | 28,63% | - | US$14,06 | - |
| 7769 |  PolyPup Finance COLLAR | US$0,003616 | 2,89% | -1,20% | - | US$13,99 | - |
| 7770 |  Tranquility City LUMEN | US$0,1644 | 5,50% | 16,98% | - | US$13,97 | - |
| 7771 |  AnimeDoge ANIMEDOGE | US$0,0000002483 | -0,11% | -0,26% | - | US$13,93 | - |
| 7772 |  Zuplo ZLP | US$0,0002401 | 9,89% | -7,47% | - | US$13,76 | - |
| 7773 |  Symmetric SYMM | US$1,11 | 5,74% | 6,61% | - | US$14,91 | - |
| 7774 |  Cry Cat Coin CRYY | US$0,000005161 | 5,08% | -32,87% | - | US$13,70 | - |
| 7775 |  DegenFi DEGEN | US$0,03689 | -0,96% | -4,92% | - | US$21,03 | - |
| 7776 |  Age Of Knights GEM | US$0,01584 | 5,14% | 2,99% | - | US$13,59 | - |
| 7777 |  Haruno Inu HARUNO | US$0,00008969 | -9,07% | -30,12% | - | US$13,48 | - |
| 7778 |  LiveNFT LIVENFT | US$0,00000003177 | 31,04% | 36,49% | - | US$13,41 | - |
| 7779 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001527 | 28,86% | 15,25% | - | US$13,38 | - |
| 7780 |  Nblh NBLH | US$0,02122 | 4,08% | 4,91% | - | US$13,37 | - |
| 7781 |  Zum Dark ZUMD | US$0,06586 | -2,97% | 0,49% | - | US$13,21 | - |
| 7782 |  Smartchem SMAC | US$0,002581 | -0,44% | 43,00% | - | US$13,13 | - |
| 7783 |  Pearl PEARL | US$0,0001525 | 1,67% | -9,42% | - | US$13,06 | - |
| 7784 |  MoneyTree MONEY | US$0,00007191 | 4,38% | -0,69% | - | US$13,05 | - |
| 7785 |  INTDESTCOIN INTD | US$0,03416 | -6,09% | -59,26% | - | US$9,37 | - |
| 7786 |  DigiDinar Token DDRT | US$0,002292 | 194,86% | 187,90% | - | US$13,00 | - |
| 7787 |  Bulldog Billionaires BONE | US$0,005563 | -0,83% | -4,35% | - | US$12,96 | - |
| 7788 |  SwapTracker SWPT | US$0,0000003510 | 4,42% | 6,27% | - | US$12,80 | - |
| 7789 |  Shiba Inu Pay SHIBAY | US$0,000000000197 | 4,72% | 10,24% | - | US$12,76 | - |
| 7790 |  bDollar Share SBDO | US$3,69 | 11,05% | 18,17% | - | US$12,67 | - |
| 7791 |  HorizonDollar HZD | US$0,0000003264 | -14,27% | -18,40% | - | US$12,67 | - |
| 7792 |  Torex TOR | US$0,003559 | 6,03% | 8,66% | - | US$12,59 | - |
| 7793 |  Swampy SWAMP | US$0,009549 | 2,91% | 2,26% | - | US$12,56 | - |
| 7794 |  ARTH Valuecoin ARTH | US$2,02 | 0,84% | -7,79% | - | US$12,31 | - |
| 7795 |  AGGREG8 FINANCE AG8 | US$0,00006499 | 11,12% | 3,41% | - | US$12,29 | - |
| 7796 |  SOLA Token SOLA | US$0,002035 | 0,24% | -9,39% | - | US$12,27 | - |
| 7797 |  Amoveo VEO | US$3,21 | 10,60% | 1,02% | - | US$12,30 | - |
| 7798 |  MetaHome METAHOME | US$0,000000004580 | 128,34% | -77,41% | - | US$12,18 | - |
| 7799 |  MACH Project MACH | US$0,007708 | 7,29% | 8,20% | - | US$12,13 | - |
| 7800 |  BitCherry BCHC | US$0,0008012 | 0,01% | 0,01% | - | US$12,07 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.