Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Ternio TERN | US$0,004200 | 0,01% | 16,72% | - | US$5,17 | - |
| 7952 |  Roboots RBO | US$0,0006133 | -0,02% | -0,93% | - | US$5,10 | - |
| 7953 |  Crypto Village Accelerator CVAG | US$0,00000009385 | -0,72% | -6,16% | - | US$5,08 | - |
| 7954 |  Pasta Finance PASTA | US$0,0009116 | 1,94% | -8,79% | - | US$5,03 | - |
| 7955 |  Baby Tiger GOLD BABYTIGER | US$0,0000007629 | 560,72% | 81,03% | - | US$5,01 | - |
| 7956 |  Solex Finance SLX | US$0,007551 | 0,34% | -9,16% | - | US$5,00 | - |
| 7957 |  Kaizen Inu KZN | US$0,0003246 | -17,72% | 73,23% | - | US$7,20 | - |
| 7958 |  Asuna ASUNAINU | US$0,000000000000 | 25,61% | -21,65% | - | US$4,95 | - |
| 7959 |  Tribeland TRBL | US$0,00002153 | 9,47% | 70,11% | - | US$4,95 | - |
| 7960 |  CryptoFantasy CFC | US$0,001372 | -0,04% | -0,15% | - | US$4,88 | - |
| 7961 |  Binance Smart Chain Girl BSCGIRL | US$0,0009658 | -25,86% | -4,49% | - | US$4,86 | - |
| 7962 |  SMARTWORTH SMARTWORTH | US$0,000000001923 | 4,28% | 28,60% | - | US$4,84 | - |
| 7963 |  SOL RUNE - Rune.Game SOL | US$0,3557 | 4,83% | 7,22% | - | US$4,84 | - |
| 7964 |  altfolio ALT | US$0,002056 | 4,53% | 3,05% | - | US$4,77 | - |
| 7965 |  Boltt Coin BOLTT | US$0,003691 | 0,01% | 0,01% | - | US$4,76 | - |
| 7966 |  Paricle Technology PART | US$0,005385 | -0,92% | -26,40% | - | US$4,74 | - |
| 7967 |  POLYDeFI OCTAGON | US$0,001229 | 2,14% | 1,20% | - | US$4,71 | - |
| 7968 |  PAYZ PAYMENTS PAYZ | US$0,0004157 | 3,49% | -14,18% | - | US$4,60 | - |
| 7969 |  Easticoin ESTI | US$0,001710 | 383,49% | 206,20% | - | US$4,57 | - |
| 7970 |  Answerly ANSR | US$0,001000 | 0,01% | 0,01% | - | US$4,54 | - |
| 7971 |  DEEPMAZE Finance DPZ | US$0,004186 | 1,56% | -1,08% | - | US$4,45 | - |
| 7972 |  Blur Finance BLR | US$0,0005503 | -0,03% | -2,25% | - | US$4,46 | - |
| 7973 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 4,53% | 17,52% | - | US$4,41 | - |
| 7974 |  Rapids RPD | US$0,005296 | 9,57% | -5,28% | - | US$4,42 | - |
| 7975 |  Dragon Verse DRV | US$0,00004196 | 4,63% | 4,30% | - | US$4,35 | - |
| 7976 |  DecentraWorld Ecosystem $DEWO | US$0,001498 | 4,50% | 5,48% | - | US$4,33 | - |
| 7977 |  Deliq Finance DLQ | US$0,003926 | 6,41% | 1,64% | - | US$4,30 | - |
| 7978 |  Global Gaming GMNG | US$0,00003988 | 5,12% | 8,99% | - | US$4,30 | - |
| 7979 |  MetaDubai MDB | US$0,000003287 | 4,50% | 5,10% | - | US$4,29 | - |
| 7980 |  Sunny Side up SSU | US$0,0001201 | 4,57% | 12,61% | - | US$4,25 | - |
| 7981 |  UMI UMI | US$0,004379 | -10,09% | 26,26% | - | US$4,24 | - |
| 7982 |  Futura Finance FFT | US$0,0000001271 | 10,24% | -81,72% | - | US$4,21 | - |
| 7983 |  Yucreat YUCT | US$0,00003801 | 5,57% | 0,01% | - | US$4,21 | - |
| 7984 |  5table Finance 5TABLE | US$0,005331 | 0,28% | 0,37% | - | US$4,20 | - |
| 7985 |  Prostarter PROT | US$0,006602 | 0,01% | 0,01% | - | US$4,20 | - |
| 7986 |  MoonEdge MOONED | US$0,003694 | 0,43% | -10,46% | - | US$4,18 | - |
| 7987 |  SatoShi Monsters SSM | US$0,001022 | 5,01% | 5,08% | - | US$4,15 | - |
| 7988 |  NPC DAO NPC | US$0,00005229 | 44,72% | 21,83% | - | US$4,15 | - |
| 7989 |  Unlimited FiscusFYI UFFYI | US$0,002138 | 10,61% | 7,07% | - | US$4,10 | - |
| 7990 |  Evagrow Coin EVA | US$0,000000000137 | 4,49% | 5,11% | - | US$4,08 | - |
| 7991 |  EFUN EFUN | US$0,0001022 | 4,48% | -7,05% | - | US$4,05 | - |
| 7992 |  Minereum BSC MNEB | US$0,006263 | 4,45% | 0,87% | - | US$4,00 | - |
| 7993 |  MIMOSA MIMO | US$0,01888 | 2,93% | 4,82% | - | US$4,00 | - |
| 7994 |  Stadium STD | US$0,0006149 | 4,57% | 6,57% | - | US$3,99 | - |
| 7995 |  MagicBox MBT | US$0,000000000134 | 4,54% | 4,14% | - | US$3,99 | - |
| 7996 |  Solana Nut SOLNUT | US$0,0000004397 | 9,08% | -18,21% | - | US$3,97 | - |
| 7997 |  ORO ORO | US$0,007528 | -7,69% | -11,92% | - | US$3,95 | - |
| 7998 |  Charactbit CHB | US$0,0005045 | -0,42% | 4,79% | - | US$3,95 | - |
| 7999 |  FTM PUP Token FPUP | US$0,4471 | 1,15% | 0,86% | - | US$3,68 | - |
| 8000 |  Mini Cat Coin MiniCat | US$0,00000001880 | -38,94% | -79,91% | - | US$3,93 | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.