Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  0xWallet Token 0XW | US$0,001048 | -1,64% | 3,57% | - | US$390,84 | - |
| 6452 |  Decentral Games Governance (xDG) xDG | US$0,06774 | 1,02% | 15,18% | - | US$389,76 | - |
| 6453 |  Relevant REL | US$0,09355 | -1,18% | -0,94% | - | US$388,87 | - |
| 6454 |  Strudel Finance $TRDL | US$0,01850 | -0,23% | 7,18% | - | US$388,34 | - |
| 6455 |  WHACKD WHACKD | US$0,003932 | -5,23% | -2,82% | - | US$406,43 | - |
| 6456 |  Meishu MEISHU | US$0,001310 | -1,65% | 4,91% | - | US$385,92 | - |
| 6457 |  Basix BASX | US$0,2857 | 0,17% | 8,27% | - | US$385,10 | - |
| 6458 |  SHKOOBY INU SHKOOBY | US$0,000000000910 | -0,73% | -5,37% | - | US$384,16 | - |
| 6459 |  Cairo Finance CAIRO | US$0,06944 | -49,66% | -88,56% | - | US$383,41 | - |
| 6460 |  Librium Tech LIB | US$0,001236 | -1,54% | -9,13% | - | US$382,92 | - |
| 6461 |  governance ZIL GZIL | US$12,42 | 1,27% | 8,00% | - | US$382,98 | - |
| 6462 |  Manyswap MANY | US$0,0003823 | -35,22% | -1,98% | - | US$411,13 | - |
| 6463 |  Phuture DeFi Index PDI | US$98,75 | 0,65% | 10,43% | - | US$381,80 | - |
| 6464 |  SolanaSail SAIL | US$0,004269 | -7,16% | -23,45% | - | US$379,71 | - |
| 6465 |  MERLIN COINS MERC | US$0,005400 | -1,82% | 0,00% | - | US$379,50 | - |
| 6466 |  ShibaSpaceToken SST | US$0,0003699 | 2,69% | -30,87% | - | US$379,14 | - |
| 6467 |  DoragonLand DOR | US$0,0006012 | -2,85% | -5,77% | - | US$378,29 | - |
| 6468 |  pFTM PFTM | US$0,08835 | -2,24% | -3,57% | - | US$378,22 | - |
| 6469 |  Monopolon MGM | US$0,0001272 | -8,16% | 130,25% | - | US$377,86 | - |
| 6470 |  Autobusd ABS | US$0,01911 | 20,27% | -6,85% | - | US$378,74 | - |
| 6471 |  ADACash ADACASH | US$0,000000006785 | -1,62% | -1,75% | - | US$376,68 | - |
| 6472 |  MetaReset RESET | US$0,001128 | -2,25% | 20,35% | - | US$375,63 | - |
| 6473 |  TroveDAO TROVE | US$0,0009163 | -1,36% | -5,27% | - | US$375,18 | - |
| 6474 |  Aquari AQUARI | US$0,000003806 | -2,43% | -0,59% | - | US$374,92 | - |
| 6475 |  Vitteey VITY | US$0,0000001251 | -7,24% | -9,40% | - | US$374,79 | - |
| 6476 |  Seedling Token SDLN | US$0,03142 | -1,75% | -2,81% | - | US$373,94 | - |
| 6477 |  Omicron OMIC | US$0,001390 | 1,81% | -99,91% | - | US$373,24 | - |
| 6478 |  KSwap KST | US$0,0004096 | -2,32% | 1,15% | - | US$372,04 | - |
| 6479 |  SnakeCity SNCT | US$0,007796 | 0,19% | 8,17% | - | US$369,50 | - |
| 6480 |  28VCK VCK | US$0,004241 | -1,85% | -12,01% | - | US$369,45 | - |
| 6481 |  Loomi LOOMI | US$0,00004423 | -31,40% | -51,09% | - | US$369,10 | - |
| 6482 |  MedikhanaX MKX | US$0,001038 | 6,49% | 24,34% | - | US$366,56 | - |
| 6483 |  CortexDAO CXD | US$0,01391 | -0,69% | 1,32% | - | US$365,88 | - |
| 6484 |  Amun Polygon Ecosystem Index PECO | US$2,63 | -1,36% | 1,99% | - | US$365,66 | - |
| 6485 |  BuckHathCoin BHIG | US$0,02961 | 24,14% | 92,38% | - | US$363,50 | - |
| 6486 |  LIFEBIRD LIFEBIRD | US$0,000000000505 | -0,73% | -5,73% | - | US$363,00 | - |
| 6487 |  MetaBrands MAGE | US$0,03937 | -1,20% | 0,89% | - | US$360,61 | - |
| 6488 |  Leonidas Token LEONIDAS | US$0,00001801 | -1,11% | -5,24% | - | US$359,59 | - |
| 6489 |  Cleeps CLPS | US$0,002179 | -1,41% | -13,10% | - | US$359,16 | - |
| 6490 |  Torah Network VP | US$14,31 | -2,10% | -1,88% | - | US$359,09 | - |
| 6491 |  DogyRace DOR | US$0,004714 | -2,85% | 2,60% | - | US$357,80 | - |
| 6492 |  Wanaka Farm WAIRERE Token WAI | US$0,0003162 | 0,52% | 8,01% | - | US$355,85 | - |
| 6493 |  wLitiDAO WLD | US$0,01082 | 0,03% | -9,17% | - | US$354,80 | - |
| 6494 |  happy birthday coin HBDC | US$0,001680 | 0,00% | 30,26% | - | US$354,27 | - |
| 6495 |  MaticLaunch MTCL | US$0,007905 | -3,56% | -4,67% | - | US$353,52 | - |
| 6496 |  AggregatedFinance AGFI | US$0,0000003878 | -2,53% | 10,77% | - | US$351,66 | - |
| 6497 |  Charactbit CHB | US$0,0003943 | -22,13% | -17,54% | - | US$352,27 | - |
| 6498 |  CollectCoin CLCT | US$0,03806 | -1,13% | -0,33% | - | US$351,44 | - |
| 6499 |  MetaTariff RIFF | US$0,009922 | 24,89% | 103,74% | - | US$351,29 | - |
| 6500 |  Quantic QUANTIC | US$0,00002113 | -3,17% | -15,64% | - | US$351,19 | - |
Tabel di atas menampilkan halaman 130 dari total 192 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.