Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MetalSwap XMT | US$0,07831 | -1,10% | -2,03% | - | US$310,39 | - |
| 6552 |  Ecochaintoken ECT | US$0,000000000806 | -13,38% | 14,98% | - | US$329,02 | - |
| 6553 |  Continuum World UM | US$0,002140 | -2,63% | 40,29% | - | US$309,23 | - |
| 6554 |  Scaleswap SCA | US$0,02703 | -2,14% | 11,53% | - | US$309,12 | - |
| 6555 |  Alias ALIAS | US$0,02826 | -5,84% | -8,51% | - | US$308,67 | - |
| 6556 |  fBomb BOMB | US$0,0004424 | -8,21% | -11,22% | - | US$307,31 | - |
| 6557 |  Prometheus PHI | US$2,39 | -2,33% | 5,32% | - | US$304,32 | - |
| 6558 |  Metapocket METAPK | US$0,8183 | -0,22% | -12,27% | - | US$304,00 | - |
| 6559 |  Poriverse RIGY | US$0,0003917 | -2,96% | -10,24% | - | US$303,60 | - |
| 6560 |  Harmonylauncher HARL | US$0,001053 | -10,31% | -7,29% | - | US$303,12 | - |
| 6561 |  Mindfolk Wood $WOOD | US$0,02621 | 0,61% | -12,18% | - | US$302,84 | - |
| 6562 |  Metaverse-Dao METADAO | US$0,001226 | -1,34% | 3,60% | - | US$302,37 | - |
| 6563 |  Defrost Finance MELT | US$0,03306 | 0,40% | 13,30% | - | US$301,37 | - |
| 6564 |  Netflix tokenized stock FTX NFLX | US$233,12 | -0,68% | 3,10% | - | US$300,95 | - |
| 6565 |  Wanaka Farm WANA | US$0,02311 | 0,47% | -1,75% | - | US$300,03 | - |
| 6566 |  Vulcano VULC | US$0,003697 | -3,74% | -7,18% | - | US$298,79 | - |
| 6567 |  DEFIAI DFAI | US$0,004544 | -1,14% | -19,61% | - | US$298,40 | - |
| 6568 |  X ECOSYSTEM XECO | US$0,00004258 | -1,73% | -15,64% | - | US$298,20 | - |
| 6569 |  MetaKeeper MKP | US$0,001151 | -1,49% | -1,69% | - | US$298,13 | - |
| 6570 |  Doge Gay Son GOGE | US$0,000003544 | -0,06% | 4,52% | - | US$297,76 | - |
| 6571 |  SoulSwap Finance SOUL | US$0,006294 | -4,60% | -0,20% | - | US$297,31 | - |
| 6572 |  Myōbu MYOBU | US$0,0000004047 | 0,95% | 2,36% | - | US$296,56 | - |
| 6573 |  3X Long Midcap Index Token MIDBULL | US$1,03 | -2,63% | 7,05% | - | US$266,86 | - |
| 6574 |  FOMO Chronicles Manga OTAKU | US$0,0003279 | 3,21% | 13,24% | - | US$295,92 | - |
| 6575 |  ZYX ZYX | US$0,01531 | -4,25% | 0,88% | - | US$295,70 | - |
| 6576 |  Fudge $FUDGE | US$0,6971 | 0,34% | -6,00% | - | US$290,99 | - |
| 6577 |  Doge Rise Up DOGERISEUP | US$0,000000000147 | 1,74% | 2,47% | - | US$291,06 | - |
| 6578 |  DinoEGG DINOEGG | US$13,56 | 86,46% | 123,74% | - | US$290,74 | - |
| 6579 |  Decode Coin DECODE | US$0,005178 | -0,44% | 0,00% | - | US$290,21 | - |
| 6580 |  MetaFooty MFY | US$0,0003356 | 1,02% | 4,91% | - | US$289,56 | - |
| 6581 |  Tsuki Inu TKINU | US$0,000000000728 | -0,28% | 11,73% | - | US$288,40 | - |
| 6582 |  Metagamble GAMBL | US$0,000000000064 | -98,46% | -97,03% | - | US$287,55 | - |
| 6583 |  Woofy WOOFY | US$0,02001 | 0,00% | 7,29% | - | US$287,68 | - |
| 6584 |  Moshiheads MOSHI | US$0,05917 | -2,30% | -9,60% | - | US$287,04 | - |
| 6585 |  REU (BSC) REU | US$0,0000007052 | 12,44% | -46,76% | - | US$286,91 | - |
| 6586 |  WonderHero WND | US$0,1350 | -6,64% | -1,37% | - | US$286,43 | - |
| 6587 |  Amazon tokenized stock FTX AMZN | US$133,40 | 0,68% | 4,55% | - | US$285,75 | - |
| 6588 |  Haven token HAVEN | US$0,1211 | -0,13% | 11,71% | - | US$285,72 | - |
| 6589 |  Block Monsters MNSTRS | US$0,001515 | -0,74% | 0,58% | - | US$284,14 | - |
| 6590 |  Moonshots Farm BONES | US$0,01502 | -2,70% | -5,29% | - | US$283,14 | - |
| 6591 |  Diamond DND DND | US$0,000007326 | -0,56% | 13,88% | - | US$252,87 | - |
| 6592 |  CheeseSwap CHEESE | US$0,000001652 | -6,55% | -21,12% | - | US$282,20 | - |
| 6593 |  WOLF PUPS WOLFIES | US$0,00003875 | -2,05% | 9,93% | - | US$282,01 | - |
| 6594 |  BXTB Foundation BXTB | US$0,00008102 | -12,90% | -21,34% | - | US$281,91 | - |
| 6595 |  Nblh NBLH | US$0,01857 | -10,30% | -7,23% | - | US$281,73 | - |
| 6596 |  Kassandra KACY | US$0,06261 | 1,68% | 1,69% | - | US$280,59 | - |
| 6597 |  ONE TREE ONE LIFE TREE | US$0,00000001669 | -55,43% | -13,94% | - | US$280,83 | - |
| 6598 |  Nobo Finance NOBF | US$0,000000001235 | -2,92% | -3,54% | - | US$279,02 | - |
| 6599 |  Immutable DARA | US$0,007887 | -1,65% | 4,78% | - | US$278,95 | - |
| 6600 |  Boorio ORIO | US$0,0000002488 | -1,16% | 4,70% | - | US$278,84 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.