Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  XTblock XTT-B20 | US$0,04929 | 0,60% | -1,81% | - | US$218,13 | - |
| 6702 |  Probably Nothing PRBLY | US$0,007217 | -0,71% | 10,62% | - | US$217,79 | - |
| 6703 |  BunnyPark Game BG | US$0,00002175 | 4,01% | 3,80% | - | US$217,15 | - |
| 6704 |  Krill KRILL | US$0,002452 | 0,66% | -7,70% | - | US$216,38 | - |
| 6705 |  Floki Musk FLOKI | US$0,00000008527 | -2,19% | 12,09% | - | US$214,94 | - |
| 6706 |  pETH18C pETH18C | US$0,4078 | -0,67% | -34,34% | - | US$214,31 | - |
| 6707 |  Harambe Protocol RIPH | US$0,0005905 | -1,52% | -30,88% | - | US$213,62 | - |
| 6708 |  SuperDoge SUPDOG | US$0,0006260 | -6,20% | 12,32% | - | US$212,50 | - |
| 6709 |  Sugar Kingdom CANDY | US$0,02758 | -0,56% | -6,31% | - | US$212,02 | - |
| 6710 |  3X Short Cardano Token ADABEAR | US$0,000000001000 | -0,99% | -12,26% | - | US$211,66 | - |
| 6711 |  Bonfire BONFIRE | US$0,000000005831 | 10,49% | -5,19% | - | US$211,10 | - |
| 6712 |  Moola Market MOO | US$0,05677 | -1,54% | -5,14% | - | US$212,09 | - |
| 6713 |  DeMon Token DMZ | US$0,08599 | -0,06% | 12,52% | - | US$210,77 | - |
| 6714 |  Hyperchain X HYPER | US$0,0000004039 | -2,30% | 3,28% | - | US$210,38 | - |
| 6715 |  Plant Exodus PEXO | US$0,005208 | -0,79% | -4,42% | - | US$210,38 | - |
| 6716 |  Mech Master MECH | US$0,005979 | -1,86% | 5,12% | - | US$209,88 | - |
| 6717 |  Pear Token PEAR | US$0,00001140 | -1,14% | 3,12% | - | US$209,63 | - |
| 6718 |  Pundi X PURSE PURSE | US$0,0002465 | 0,01% | 0,10% | - | US$209,71 | - |
| 6719 |  HiFi Gaming Society HIFI | US$0,0004381 | -1,94% | 15,91% | - | US$209,06 | - |
| 6720 |  GovWorld GOV | US$0,005294 | -1,14% | 1,59% | - | US$209,04 | - |
| 6721 |  WOLFCOIN WOLF | US$0,001640 | 0,14% | -4,05% | - | US$209,00 | - |
| 6722 |  Metaverse Exchange METACEX | US$0,00009948 | -2,30% | 4,87% | - | US$208,58 | - |
| 6723 |  Gambit GMT | US$0,7309 | -24,72% | 16,38% | - | US$209,75 | - |
| 6724 |  PayRue (Propel) PROPEL | US$0,00003795 | -5,28% | -36,34% | - | US$207,83 | - |
| 6725 |  Moonarch.app MOONARCH | US$0,005882 | -0,69% | 4,48% | - | US$207,53 | - |
| 6726 |  Pocoland POCO | US$0,002775 | -0,38% | 7,85% | - | US$207,41 | - |
| 6727 |  Block Forest BFT | US$0,002765 | -0,07% | -0,66% | - | US$207,36 | - |
| 6728 |  Adroverse ADR | US$0,001886 | 1,02% | -0,80% | - | US$207,37 | - |
| 6729 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 20,20% | 15,64% | - | US$207,23 | - |
| 6730 |  Magik Finance MAGIK | US$0,1209 | -1,14% | -26,20% | - | US$207,26 | - |
| 6731 |  Nxtech Network NX | US$0,0001978 | -1,53% | 4,23% | - | US$207,04 | - |
| 6732 |  WOLVERINU WOLVERINU | US$0,000000000001 | -1,81% | 5,48% | - | US$302,79 | - |
| 6733 |  Ecio ECIO | US$0,00009639 | -0,64% | -23,14% | - | US$206,88 | - |
| 6734 |  Invest Like Stakeborg Index ILSI | US$48,91 | -1,04% | 8,34% | - | US$206,45 | - |
| 6735 |  Strawberry Share $STRAW | US$0,7565 | -3,98% | 5,29% | - | US$206,13 | - |
| 6736 |  Himalayan Cat Coin HIMA | US$0,0000005834 | -2,13% | 41,44% | - | US$206,27 | - |
| 6737 |  Fishgun Token FGC | US$0,0008105 | -1,23% | 2,52% | - | US$205,85 | - |
| 6738 |  Exponential Capital EXPO | US$0,000001067 | -0,72% | 27,11% | - | US$205,48 | - |
| 6739 |  YoCoin YOCO | US$0,003236 | -1,75% | -2,66% | - | US$205,29 | - |
| 6740 |  ToxicDeer Share XDSHARE | US$2,04 | -4,23% | -10,96% | - | US$204,15 | - |
| 6741 |  Genesis Pool GPOOL | US$0,0005403 | -2,46% | 3,90% | - | US$203,74 | - |
| 6742 |  Burrito Boyz Floor Index BURR | US$0,001773 | -13,54% | -62,06% | - | US$198,11 | - |
| 6743 |  Decurian ECU | US$202,61 | -4,94% | -8,27% | - | US$202,65 | - |
| 6744 |  Lucky Lion LUCKY | US$0,0007787 | -0,01% | -1,75% | - | US$202,25 | - |
| 6745 |  Polycat Finance FISH | US$0,2289 | -0,79% | 5,95% | - | US$202,14 | - |
| 6746 |  Tip.Blue BLUE | US$0,003079 | -6,80% | -11,91% | - | US$201,53 | - |
| 6747 |  Tank Battle TBL | US$0,001514 | -1,08% | -16,80% | - | US$200,56 | - |
| 6748 |  RXCGames RXCG | US$0,00002901 | -38,03% | -58,75% | - | US$199,92 | - |
| 6749 |  LIT LIT | US$0,00009368 | -0,93% | 10,80% | - | US$295,31 | - |
| 6750 |  Last Survivor LSC | US$0,0005867 | -0,34% | 17,21% | - | US$199,13 | - |
Tabel di atas menampilkan halaman 135 dari total 192 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.