Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Infinity Arena INAZ | US$0,001583 | -0,89% | 4,65% | - | US$0,7000 | - |
| 8152 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01267 | -2,75% | -22,75% | - | US$0,7000 | - |
| 8153 |  Evergreen token EGT | US$0,000000000001 | -0,88% | 3,29% | - | US$0,6800 | - |
| 8154 |  FuturoCoin FTO | US$0,00006531 | 0,41% | 8,92% | - | US$0,6600 | - |
| 8155 |  Falcon9 FALCON9 | US$0,000000000023 | -0,87% | 4,68% | - | US$0,6500 | - |
| 8156 |  Capybara CAPY | US$0,0003944 | -0,04% | -0,06% | - | US$0,6300 | - |
| 8157 |  OLYMPUS OLYMPUS | US$0,00000005426 | 2,00% | -33,99% | - | US$0,6300 | - |
| 8158 |  Zeppelin DAO ZEP | US$0,000000001736 | 2,33% | 8,42% | - | US$0,6300 | - |
| 8159 |  XFREE Coin XFREE | US$0,1215 | 6,43% | 13,07% | - | US$0,6300 | - |
| 8160 |  YES||NO YON | US$0,001161 | 0,80% | -0,37% | - | US$0,6200 | - |
| 8161 |  NFTY DeFi Protocol NFTY | US$0,06122 | -0,32% | 3,15% | - | US$0,6200 | - |
| 8162 |  Pizza Pug Coin PPUG | US$0,0000009819 | -0,44% | -1,68% | - | US$0,6000 | - |
| 8163 |  Uranium Finance URF | US$0,000005976 | -0,88% | -12,95% | - | US$0,6000 | - |
| 8164 |  Coin of Nature CON | US$0,000000000143 | 0,66% | 10,59% | - | US$0,5900 | - |
| 8165 |  Scientix SCIX | US$0,04167 | -0,03% | 0,35% | - | US$0,5800 | - |
| 8166 |  Pixel Swap PIXEL | US$0,000005696 | -42,30% | -13,50% | - | US$0,5700 | - |
| 8167 |  Spookeletons Token SPKL | US$0,000001609 | -1,03% | -16,37% | - | US$0,5600 | - |
| 8168 |  ETNA Metabolism MTB | US$0,000001866 | -1,97% | -16,77% | - | US$0,5500 | - |
| 8169 |  Vulcan Forged LAVA LAVA | US$0,03352 | 231,29% | 5,78% | - | US$0,5400 | - |
| 8170 |  Investin IVN | US$0,1342 | -0,57% | 19,21% | - | US$0,5400 | - |
| 8171 |  ARTH Valuecoin ARTH | US$2,02 | 0,21% | -6,19% | - | US$0,5400 | - |
| 8172 |  Paricle Technology PART | US$0,005362 | -0,10% | -25,81% | - | US$0,5400 | - |
| 8173 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,88% | 5,98% | - | US$0,5200 | - |
| 8174 |  moonwolf.io WOLF | US$0,0000001524 | 0,20% | 3,90% | - | US$0,5200 | - |
| 8175 |  SOL RUNE - Rune.Game SOL | US$0,3515 | -1,19% | 6,65% | - | US$0,5200 | - |
| 8176 |  Kangaroo Token GAR | US$0,000000008032 | 0,00% | -5,62% | - | US$0,5000 | - |
| 8177 |  Safe Energy EnergyX | US$0,000000000986 | -0,88% | 13,48% | - | US$0,5000 | - |
| 8178 |  NFTshootout SHOO | US$0,000000001015 | -0,88% | 4,07% | - | US$0,4900 | - |
| 8179 |  ZorgApp ZORG | US$0,00000003473 | 54,40% | -45,65% | - | US$0,4600 | - |
| 8180 |  GymMov GYM | US$0,001984 | -0,88% | 5,92% | - | US$0,4600 | - |
| 8181 |  HOGT HOGT | US$0,0009084 | 0,29% | 0,92% | - | US$0,4600 | - |
| 8182 |  Starlink Inu STARLNK | US$0,0002674 | -0,89% | 5,10% | - | US$0,4400 | - |
| 8183 |  Jurassic Nodes DINO | US$0,006770 | 0,39% | 8,68% | - | US$0,4200 | - |
| 8184 |  Oppa OPPA | US$0,000002334 | -5,37% | 0,72% | - | US$0,3900 | - |
| 8185 |  Almond ALM | US$0,0000004902 | 2,81% | 6,33% | - | US$0,3900 | - |
| 8186 |  Power Nodes POWER | US$0,1841 | -1,59% | -5,48% | - | US$0,3800 | - |
| 8187 |  VooVoo VOO | US$0,0002110 | 1,00% | 882,56% | - | US$0,3700 | - |
| 8188 |  Pigeonsol PGNT | US$0,000001329 | 0,68% | 4,52% | - | US$0,3700 | - |
| 8189 |  AJEVERSE AJE | US$0,000000000036 | 12,28% | -27,88% | - | US$0,3600 | - |
| 8190 |  Elo Inu ELO INU | US$0,000000000000 | -0,88% | 5,99% | - | US$0,3600 | - |
| 8191 |  Bamboo Coin BMBO | US$0,000001403 | 0,00% | 0,28% | - | US$0,3500 | - |
| 8192 |  Coffin Finance COFFIN | US$0,004420 | 2,02% | 0,40% | - | US$0,3400 | - |
| 8193 |  JustYours JUST | US$0,00006358 | -1,41% | -2,38% | - | US$0,3300 | - |
| 8194 |  Meowth Neko MEWN | US$0,000000000000 | -0,88% | 6,49% | - | US$0,3100 | - |
| 8195 |  RocketMoon RMOON | US$0,000000000303 | -1,57% | 10,25% | - | US$0,3100 | - |
| 8196 |  Secure SCR | US$0,5603 | -1,02% | -4,86% | - | US$0,2800 | - |
| 8197 |  Waka Finance WAKA | US$0,0007997 | -7,73% | -9,33% | - | US$0,2800 | - |
| 8198 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,10% | 2,28% | - | US$0,2700 | - |
| 8199 |  Carbon Seed CARBON | US$0,000009184 | 8,98% | -31,35% | - | US$0,2700 | - |
| 8200 |  DeepBlueSea DBEA | US$0,02751 | -21,01% | -27,61% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 164 dari total 192 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.