Data Historis Harga Kripto 11/09/2022
Daftar harga kripto yang direkam pada tanggal 11/09/2022, mencakup 9.577 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Solareum Wallet XSB | US$0,001223 | 0,09% | 6,42% | - | US$0,2700 | - |
| 8202 |  MUFTSwap MSWAP | US$0,00002350 | -3,88% | -6,48% | - | US$0,2400 | - |
| 8203 |  ZeLoop Eco Reward ERW | US$0,000002131 | 0,00% | -13,40% | - | US$0,2300 | - |
| 8204 |  Mickey MCK | US$0,0000002516 | 1,12% | -34,40% | - | US$0,2300 | - |
| 8205 |  Augmented Finance AGF | US$0,0005977 | 0,42% | 11,61% | - | US$0,2100 | - |
| 8206 |  Red Floki REDFLOKI | US$0,000000000047 | 3,25% | 54,84% | - | US$0,2000 | - |
| 8207 |  metaverse world WORLD | US$0,005752 | 0,00% | 3,37% | - | US$0,1800 | - |
| 8208 |  SafeBitcoin SAFEBTC | US$0,000000001876 | -1,41% | 4,87% | - | US$0,1800 | - |
| 8209 |  Robo Token ROBO | US$0,01048 | 1,44% | 8,65% | - | US$0,1800 | - |
| 8210 |  Crypto Mushroomz SHROOMZ | US$0,000002308 | 78,79% | 91,81% | - | US$0,1800 | - |
| 8211 |  Zest Synthetic Protocol ZSP | US$0,00009181 | -0,18% | -18,45% | - | US$0,1600 | - |
| 8212 |  Counos Coin CCA | US$0,0003001 | 48,51% | -99,93% | - | US$0,1600 | - |
| 8213 |  Rewardeum REUM | US$0,000000000138 | 0,65% | 5,82% | - | US$0,1600 | - |
| 8214 |  Perseus Fintech PRS | US$0,04033 | 0,45% | -47,86% | - | US$0,1600 | - |
| 8215 |  Chimp Fight NANA | US$0,00003590 | -0,01% | -18,43% | - | US$0,1600 | - |
| 8216 |  Sriracha Inu SRIRACHA | US$0,000000001425 | 9,68% | 9,71% | - | US$0,1500 | - |
| 8217 |  MongooseCoin MONGOOSE | US$0,000001046 | 161,74% | 72,99% | - | US$0,1300 | - |
| 8218 |  Mundo $MUNDO | US$0,001297 | -0,01% | -0,27% | - | US$0,1300 | - |
| 8219 |  SOMDEJ SDC | US$0,1229 | -3,43% | 5,40% | - | US$0,1200 | - |
| 8220 |  Parrot Egg IPEGG | US$0,001248 | -1,92% | 6,81% | - | US$0,1200 | - |
| 8221 |  Random RNDM | US$0,001097 | -1,50% | -9,70% | - | US$0,1200 | - |
| 8222 |  Volt Inu VOLT | US$0,000000000000 | 24,42% | 7,65% | - | US$0,1000 | - |
| 8223 |  MoonShine Moon | US$0,000000006763 | -0,47% | -57,28% | - | US$0,1000 | - |
| 8224 |  Honey HNY | US$35,66 | -0,77% | -0,53% | - | US$0,1000 | - |
| 8225 |  Vivaion VIVAION | US$0,08557 | 0,00% | 39,84% | - | US$0,09000 | - |
| 8226 |  THE BIG FIVE TBF | US$0,00001040 | -95,61% | -95,61% | - | US$0,09000 | - |
| 8227 |  BakerGuild BAKER | US$0,0000002862 | -12,25% | -12,24% | - | US$0,08000 | - |
| 8228 |  Fistiana FCT | US$0,001631 | -0,01% | -0,04% | - | US$0,08000 | - |
| 8229 |  Panda Girl PGIRL | US$0,000000000004 | 71,07% | 20,45% | - | US$0,08000 | - |
| 8230 |  SOLBERRY SOLBERRY | US$0,0001730 | 0,08% | 0,00% | - | US$0,07000 | - |
| 8231 |  Drachma Exchange DRA | US$0,00001172 | 0,01% | -23,84% | - | US$0,07000 | - |
| 8232 |  Clams CLAM | US$0,1208 | 0,41% | -21,29% | - | US$0,06000 | - |
| 8233 |  SOLFINA PROTOCOL SOLFI | US$0,0007892 | 0,01% | -3,77% | - | US$0,06000 | - |
| 8234 |  OTFINANCIAL OT | US$0,0004545 | -0,86% | 0,57% | - | US$0,05000 | - |
| 8235 |  TMETA TMT | US$0,000000001214 | -67,39% | -67,88% | - | US$0,05000 | - |
| 8236 |  BitOnyx BTNYX | US$0,06727 | 0,41% | 8,92% | - | US$0,05000 | - |
| 8237 |  SingularFarm SING | US$0,008661 | -4,94% | -4,17% | - | US$0,04000 | - |
| 8238 |  AltCoin ALT | US$0,00000002110 | -0,88% | 6,66% | - | US$0,03000 | - |
| 8239 |  Kronos DAO KRNO | US$0,2767 | 0,77% | -19,69% | - | US$0,03000 | - |
| 8240 |  Zurcoin ZUR | US$0,01000 | 0,00% | 0,02% | - | US$0,03000 | - |
| 8241 |  Sucrecoin XSR | US$0,0001524 | -29,71% | -4,70% | - | US$0,02000 | - |
| 8242 |  TheFutbolCoin TFC | US$0,002601 | -64,19% | -56,55% | - | US$0,02000 | - |
| 8243 |  Otter Finance OTR | US$0,0000001981 | -0,03% | -0,06% | - | US$0,02000 | - |
| 8244 |  Louverture LVT | US$0,00003674 | 0,41% | 8,47% | - | US$0,02000 | - |
| 8245 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001762 | -0,81% | 11,67% | - | US$0,02000 | - |
| 8246 |  United Traders Token UTT | US$0,05181 | 1,09% | 11,91% | - | US$0,02000 | - |
| 8247 |  Cold Koala COLDKOALA | US$0,000000000000 | 256,52% | -18,00% | - | US$0,01000 | - |
| 8248 |  Keeshond Coin KSH | US$0,0000008471 | -0,46% | 8,39% | - | US$0,01000 | - |
| 8249 |  Bird Bro BIRDBRO | US$0,000000000002 | -0,88% | 6,00% | - | US$0,01000 | - |
| 8250 |  wanEOS WANEOS | US$0,6131 | -1,28% | 0,46% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 165 dari total 192 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.