Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Metaderby Hoof HOOF | US$0,004134 | -2,20% | 2,05% | - | US$609,25 | - |
| 6352 |  Shiba Heist HEIST | US$0,00003250 | -12,55% | -29,33% | - | US$609,43 | - |
| 6353 |  Cultiplan(CTPL) CTPL | US$0,007317 | -6,39% | -6,46% | - | US$609,17 | - |
| 6354 |  Vmates MATE | US$0,01338 | 20,51% | 17,50% | - | US$607,97 | - |
| 6355 |  Ultra Clear UCR | US$0,01365 | 2,76% | -0,18% | - | US$606,51 | - |
| 6356 |  MyBricks $BRICKS | US$0,003340 | -0,50% | 3,47% | - | US$605,48 | - |
| 6357 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002959 | -1,37% | 5,34% | - | US$604,53 | - |
| 6358 |  ZeroHybrid Network ZHT | US$0,001630 | -1,81% | 0,63% | - | US$604,41 | - |
| 6359 |  QuackInu QUACK | US$0,000000003804 | -0,16% | -0,05% | - | US$602,65 | - |
| 6360 |  Rabet RBT | US$0,005111 | 17,73% | 18,03% | - | US$602,19 | - |
| 6361 |  KING FOREVER KFR | US$0,000000000001 | 4,40% | 10,76% | - | US$601,83 | - |
| 6362 |  BlackPool BPT | US$0,4778 | -1,85% | 5,55% | - | US$601,29 | - |
| 6363 |  EYES Protocol EYES | US$0,006034 | 5,26% | 42,17% | - | US$598,35 | - |
| 6364 |  Raptor Finance RPTR | US$0,0001795 | 5,26% | 22,09% | - | US$597,08 | - |
| 6365 |  FLEX FLEX | US$0,2185 | -12,99% | -5,41% | - | US$595,71 | - |
| 6366 |  Lumi Credits LUMI | US$0,009080 | -0,67% | -0,49% | - | US$595,05 | - |
| 6367 |  Pirate X Pirate PXP | US$0,0005612 | -0,95% | -14,76% | - | US$593,44 | - |
| 6368 |  Water Reminder WATER | US$0,00002064 | 17,33% | 0,00% | - | US$593,15 | - |
| 6369 |  Moonscape MSCP | US$0,0005296 | 0,29% | 6,81% | - | US$589,76 | - |
| 6370 |  Quadency QUAD | US$0,02031 | -0,79% | 2,79% | - | US$589,21 | - |
| 6371 |  CoinWind COW | US$0,3166 | 0,07% | -1,71% | - | US$588,57 | - |
| 6372 |  Bet To Earn BTE | US$0,003577 | -2,11% | -19,76% | - | US$586,84 | - |
| 6373 |  Cresio XCRE | US$0,01906 | 4,26% | 6,78% | - | US$583,29 | - |
| 6374 |  Pandora Finance PNDR | US$0,005819 | 0,04% | -8,14% | - | - | - |
| 6375 |  Avax Nodes ANODE | US$0,1802 | 34,82% | 31,24% | - | US$580,08 | - |
| 6376 |  Boo Finance BOOFI | US$0,01703 | 0,62% | 1,15% | - | US$580,07 | - |
| 6377 |  Chain Lords GLORY | US$0,02035 | 0,02% | -2,74% | - | US$579,09 | - |
| 6378 |  Relay Token RELAY | US$0,2829 | -0,03% | -17,37% | - | US$1.050,94 | - |
| 6379 |  Cyber Crystal CRYSTAL | US$0,3298 | -0,26% | -9,76% | - | US$578,36 | - |
| 6380 |  UBGToken UBG | US$0,0004031 | 46,53% | 40,44% | - | US$574,24 | - |
| 6381 |  The Revolution Token TRT | US$0,000003673 | -4,03% | -22,52% | - | US$576,94 | - |
| 6382 |  Dot Arcade ADT | US$0,01617 | -2,71% | -7,89% | - | US$572,63 | - |
| 6383 |  Verve VERVE | US$0,0007815 | -0,73% | 0,27% | - | US$568,43 | - |
| 6384 |  Cryptotem TOTEM | US$0,00004201 | 2,79% | 5,91% | - | US$564,43 | - |
| 6385 |  Super Floki SLOKI | US$0,000000000000 | -21,35% | 7,97% | - | US$564,46 | - |
| 6386 |  Phonon DAO PHONON | US$0,003040 | -1,72% | 4,21% | - | US$564,57 | - |
| 6387 |  Atlantis Metaverse TAU | US$0,002710 | -1,76% | -4,91% | - | US$563,70 | - |
| 6388 |  OBORTECH OBOT | US$0,006334 | -9,89% | -2,62% | - | US$562,07 | - |
| 6389 |  Decentralized Nations DENA | US$0,7365 | -0,69% | 1,93% | - | US$560,87 | - |
| 6390 |  Random RNDM | US$0,001079 | -1,65% | -7,47% | - | US$559,25 | - |
| 6391 |  Wrapped NewYorkCoin WNYC | US$0,000005487 | 8,09% | -2,49% | - | US$560,60 | - |
| 6392 |  Akoin AKN | US$0,009493 | -0,70% | 4,32% | - | US$554,36 | - |
| 6393 |  GoldenWspp GWSPP | US$0,009992 | -4,53% | -10,15% | - | US$572,31 | - |
| 6394 |  Artificial Intelligence AI | US$0,00000004404 | -1,90% | 13,28% | - | US$550,76 | - |
| 6395 |  SCRO Holdings SCROH | US$0,00002453 | 0,40% | -5,63% | - | US$549,53 | - |
| 6396 |  Qommodity QAA | US$0,1327 | -11,30% | 6,01% | - | US$549,21 | - |
| 6397 |  EVAI EV | US$0,01895 | 1,62% | -3,79% | - | US$548,58 | - |
| 6398 |  KSwap KST | US$0,0004093 | -0,08% | 1,50% | - | US$547,66 | - |
| 6399 |  Vacus Finance VCS | US$0,008576 | -0,79% | -1,98% | - | US$546,31 | - |
| 6400 |  Scaleswap SCA | US$0,02638 | -2,40% | 7,50% | - | US$548,27 | - |
Tabel di atas menampilkan halaman 128 dari total 192 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.