Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Nekocoin NEKOS | US$0,000000000114 | 0,17% | 3,35% | - | US$380,30 | - |
| 6552 |  Promise PROMISE | US$0,000000000012 | 13,29% | -7,36% | - | US$378,50 | - |
| 6553 |  SWAPP Protocol SWAPP | US$0,0005249 | -2,08% | -1,67% | - | US$377,51 | - |
| 6554 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001209 | -1,18% | 2,61% | - | US$376,40 | - |
| 6555 |  AurusDeFi AWX | US$1,32 | -15,12% | 5,53% | - | US$373,97 | - |
| 6556 |  FREEMOON FREEMOON | US$0,000000000387 | 0,98% | 7,15% | - | US$372,64 | - |
| 6557 |  Million Pixel XIX | US$0,000009387 | -78,73% | -11,97% | - | US$371,80 | - |
| 6558 |  GOGOcoin GOGO | US$0,04072 | -0,07% | -24,38% | - | US$371,89 | - |
| 6559 |  Hello Gophers SHARD | US$0,00009635 | -2,24% | 4,71% | - | US$371,81 | - |
| 6560 |  Surviving Soldiers SSG | US$0,04148 | -0,87% | 4,23% | - | US$371,36 | - |
| 6561 |  SuperStep SGMT | US$0,0006077 | -1,98% | 5,23% | - | US$370,47 | - |
| 6562 |  BXTB Foundation BXTB | US$0,00008202 | 1,23% | -20,38% | - | US$369,93 | - |
| 6563 |  Himalayan Cat Coin HIMA | US$0,0000004552 | -21,98% | -21,20% | - | US$317,38 | - |
| 6564 |  METAWORLD METAWORLD | US$0,000009485 | -6,43% | 19,96% | - | US$368,61 | - |
| 6565 |  Paycer Protocol PCR | US$0,01240 | 11,60% | -0,39% | - | US$394,61 | - |
| 6566 |  Swanlana SWAN | US$0,00006614 | 202,61% | 175,93% | - | US$367,04 | - |
| 6567 |  BTS Chain BTSC | US$0,05551 | 0,90% | -1,75% | - | US$367,02 | - |
| 6568 |  Mac&Cheese XVMC | US$0,0000001962 | 11,31% | 24,01% | - | US$366,82 | - |
| 6569 |  Auroracoin AUR | US$0,05755 | 5,32% | 7,18% | - | US$366,40 | - |
| 6570 |  Redluna REDLUNA | US$0,00000001136 | -14,76% | -18,92% | - | US$366,16 | - |
| 6571 |  Film Crib CRI3 | US$0,000000000125 | -5,40% | -8,84% | - | US$365,81 | - |
| 6572 |  Aquari AQUARI | US$0,000003727 | -2,09% | -0,69% | - | US$365,37 | - |
| 6573 |  Creature Hunters CHTS | US$0,07137 | -0,94% | -4,55% | - | US$364,68 | - |
| 6574 |  CarboFoot CFOOT | US$0,0004288 | -2,00% | -16,02% | - | US$363,81 | - |
| 6575 |  Pembrock PEM | US$0,1781 | 32,42% | 9,82% | - | US$17.932,92 | - |
| 6576 |  Krill KRILL | US$0,002552 | 4,11% | -3,22% | - | US$357,88 | - |
| 6577 |  Vivaion VIVAION | US$0,1155 | 35,01% | 88,84% | - | US$363,07 | - |
| 6578 |  Block Forest BFT | US$0,002761 | -0,17% | -0,77% | - | US$362,33 | - |
| 6579 |  Avaware AVE | US$0,006223 | -0,28% | -1,18% | - | US$359,36 | - |
| 6580 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -8,71% | 0,24% | - | US$361,56 | - |
| 6581 |  Bitpanda Ecosystem Token BEST | US$0,3906 | 0,16% | 2,76% | - | US$359,87 | - |
| 6582 |  Total Crypto Market Cap Token TCAP | US$129,28 | -2,45% | 4,49% | - | US$359,22 | - |
| 6583 |  Leonidas Token LEONIDAS | US$0,00001800 | -0,02% | -10,86% | - | US$358,65 | - |
| 6584 |  Grim Finance REAPER | US$0,0004693 | -2,97% | -1,70% | - | US$357,67 | - |
| 6585 |  3x Long Tezos Token XTZBULL | US$0,00002937 | -10,27% | 8,69% | - | US$360,94 | - |
| 6586 |  GrimaceCoinCrypto GRIMACE | US$0,3943 | -1,13% | 5,85% | - | US$356,61 | - |
| 6587 |  Orclands Metaverse ORC | US$0,001163 | -1,40% | 3,40% | - | US$356,59 | - |
| 6588 |  Teneo TEN | US$0,003606 | -1,84% | -2,60% | - | US$356,37 | - |
| 6589 |  Ara Blocks ARA | US$0,0005611 | 3,50% | 3,21% | - | US$355,47 | - |
| 6590 |  Bitcoin City Coin BCITY | US$0,0002380 | -1,81% | -3,32% | - | US$354,35 | - |
| 6591 |  BecoSwap Token BECO | US$0,0007027 | -0,69% | 6,05% | - | US$359,29 | - |
| 6592 |  Vince chain VCE | US$0,0001503 | -5,07% | 9,34% | - | US$352,28 | - |
| 6593 |  MetaSpets MSP | US$0,003408 | -3,91% | -20,40% | - | US$350,93 | - |
| 6594 |  Axion AXN | US$0,00001030 | -0,76% | -10,17% | - | US$350,75 | - |
| 6595 |  Polylauncher ANGEL | US$0,008436 | 2,60% | 6,43% | - | US$349,61 | - |
| 6596 |  Tales of Xtalnia XTAL | US$0,3842 | -10,15% | -15,65% | - | US$348,88 | - |
| 6597 |  RavenMoon RVM | US$0,0004708 | -2,25% | 0,26% | - | US$348,52 | - |
| 6598 |  LooksCoin LOOK | US$0,004031 | 1,16% | -0,45% | - | US$348,38 | - |
| 6599 |  Husky Avax HUSKY | US$0,000000006546 | 3,08% | 8,65% | - | US$346,43 | - |
| 6600 |  Xtremcoin XTR | US$0,006201 | -34,05% | -55,71% | - | US$345,81 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.