Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 12/09/2022

Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$22.370,452,76%12,91%US$428.373.958.242US$50.212.088.96519.149.100 BTC
2Ethereum Ethereum ETHUS$1.713,77-2,73%5,97%US$209.669.571.068US$17.688.391.310122.344.397 ETH
3Tether Tether USDTUS$1,00-0,01%0,02%US$67.737.997.535US$66.834.639.11467.724.203.603 USDT
4USD Coin USD Coin USDCUS$1,000,01%0,01%US$51.430.360.844US$6.603.561.16451.429.795.382 USDC
5BNB BNB BNBUS$293,66-0,51%6,13%US$47.378.094.637US$998.624.528161.337.261 BNB
6Binance USD Binance USD BUSDUS$1,000,04%0,02%US$20.128.971.378US$11.986.192.44620.124.060.214 BUSD
7XRP XRP XRPUS$0,35941,22%7,95%US$17.909.722.399US$1.077.587.29749.826.021.773 XRP
8Cardano Cardano ADAUS$0,5015-1,61%0,49%US$17.143.865.605US$856.809.10034.182.044.153 ADA
9Solana Solana SOLUS$37,427,03%16,24%US$13.226.280.441US$1.701.399.970353.415.346 SOL
10Polkadot Polkadot DOTUS$7,66-0,47%4,04%US$8.554.082.166US$479.107.6521.116.451.944 DOT
11Dogecoin Dogecoin DOGEUS$0,063900,30%1,86%US$8.478.271.266US$383.630.739132.670.764.300 DOGE
12Polygon Polygon MATICUS$0,93003,96%5,51%US$8.123.022.607US$676.653.4968.734.317.475 MATIC
13Shiba Inu Shiba Inu SHIBUS$0,00001288-0,97%2,16%US$7.070.122.699US$502.161.292549.063.278.876.302 SHIB
14Dai Dai DAIUS$0,9998-0,04%-0,04%US$6.890.204.219US$469.114.8336.891.863.452 DAI
15Avalanche Avalanche AVAXUS$21,353,34%9,89%US$6.312.006.912US$729.872.503295.669.149 AVAX
16TRON TRON TRXUS$0,06382-0,43%1,38%US$5.895.284.487US$430.598.94292.369.090.508 TRX
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$22.329,322,74%12,67%US$5.556.837.268US$203.171.727248.858 WBTC
18Ethereum Classic Ethereum Classic ETCUS$38,37-0,31%-2,87%US$5.251.233.214US$1.260.223.137136.841.881 ETC
19Uniswap Uniswap UNIUS$6,652,41%0,92%US$5.068.761.413US$162.828.013762.167.781 UNI
20UNUS SED LEO UNUS SED LEO LEOUS$5,04-0,48%-0,78%US$4.805.007.374US$3.647.620953.954.130 LEO
21Cosmos Cosmos ATOMUS$15,51-1,11%22,61%US$4.440.870.901US$619.865.092286.370.297 ATOM
22Litecoin Litecoin LTCUS$61,36-1,42%1,57%US$4.366.283.427US$527.623.33271.156.131 LTC
23NEAR Protocol NEAR Protocol NEARUS$5,083,90%20,20%US$3.973.841.589US$641.034.161781.574.591 NEAR
24FTX Token FTX Token FTTUS$28,442,12%6,90%US$3.813.948.170US$143.000.183134.088.740 FTT
25Chainlink Chainlink LINKUS$7,75-3,34%5,21%US$3.808.700.921US$561.306.502491.599.970 LINK
26Cronos Cronos CROUS$0,1217-1,27%1,24%US$3.074.760.563US$27.293.66425.263.013.692 CRO
27Monero Monero XMRUS$163,913,18%4,07%US$2.978.861.527US$124.676.54218.173.557 XMR
28Stellar Stellar XLMUS$0,1139-0,42%8,41%US$2.885.457.577US$128.269.82625.339.957.615 XLM
29Bitcoin Cash Bitcoin Cash BCHUS$128,76-1,15%2,46%US$2.468.587.007US$297.325.65519.171.838 BCH
30Algorand Algorand ALGOUS$0,3231-1,04%6,06%US$2.235.826.503US$88.326.9526.920.025.088 ALGO
31Flow Flow FLOWUS$2,10-0,60%9,52%US$2.177.315.055US$130.553.0761.036.200.000 FLOW
32VeChain VeChain VETUS$0,02567-0,23%4,90%US$1.861.052.463US$88.928.28472.511.146.418 VET
33Filecoin Filecoin FILUS$6,542,14%6,72%US$1.834.307.784US$352.722.962280.400.167 FIL
34Terra Classic Terra Classic LUNCUS$0,0002977-29,02%-26,27%US$1.830.888.315US$1.290.474.7356.151.072.613.161 LUNC
35Internet Computer Internet Computer ICPUS$6,92-3,57%2,57%US$1.798.324.999US$65.657.815259.958.637 ICP
36ApeCoin ApeCoin APEUS$5,48-3,20%15,47%US$1.681.953.921US$321.480.577306.875.000 APE
37EOS EOS EOSUS$1,65-3,38%5,42%US$1.655.441.543US$472.941.5001.000.426.116 EOS
38Hedera Hedera HBARUS$0,0735014,77%18,22%US$1.549.665.721US$169.377.01321.084.776.584 HBAR
39Tezos Tezos XTZUS$1,65-1,71%7,02%US$1.502.710.450US$48.475.713908.597.306 XTZ
40Decentraland Decentraland MANAUS$0,7942-1,16%0,57%US$1.473.251.133US$170.128.7801.855.087.692 MANA
41The Sandbox The Sandbox SANDUS$0,9600-1,50%0,39%US$1.439.526.572US$274.880.9661.499.470.108 SAND
42Quant Quant QNTUS$106,52-1,78%14,29%US$1.285.941.631US$35.191.85512.072.738 QNT
43Aave Aave AAVEUS$90,82-0,69%-0,33%US$1.279.894.553US$197.641.00114.092.330 AAVE
44Chiliz Chiliz CHZUS$0,2011-3,32%-2,89%US$1.206.820.421US$278.540.8136.000.386.953 CHZ
45Elrond Elrond EGLDUS$51,65-2,31%0,84%US$1.194.576.481US$54.748.51223.129.145 EGLD
46Theta Network Theta Network THETAUS$1,190,52%0,79%US$1.185.753.808US$47.423.1401.000.000.000 THETA
47Axie Infinity Axie Infinity AXSUS$14,22-2,12%-0,59%US$1.180.959.092US$112.888.39883.056.187 AXS
48TrueUSD TrueUSD TUSDUS$0,9999-0,02%-0,03%US$1.067.643.621US$153.061.4351.067.784.360 TUSD
49Bitcoin SV Bitcoin SV BSVUS$54,660,38%2,09%US$1.047.764.817US$67.482.70019.168.027 BSV
50OKB OKB OKBUS$16,26-0,40%5,76%US$975.856.767US$24.471.72260.000.000 OKB

Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.

1/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan