Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Syntropy NOIA | US$0,06144 | -2,04% | 7,45% | US$36.156.246 | US$130.379 | 588.515.389 NOIA |
| 452 |  CoinLoan CLT | US$18,51 | 3,96% | 31,96% | US$36.097.540 | US$122.841 | 1.950.000 CLT |
| 453 |  Linear Finance LINA | US$0,008686 | 0,41% | 1,55% | US$36.176.228 | US$13.276.906 | 4.164.976.908 LINA |
| 454 |  Hyperion HYN | US$0,1762 | -0,51% | 6,13% | US$35.905.609 | - | 203.783.085 HYN |
| 455 |  Refereum RFR | US$0,007180 | -0,92% | 6,26% | US$35.895.257 | US$5.578.579 | 4.999.180.100 RFR |
| 456 |  Alchemix ALCX | US$23,06 | -1,82% | -0,10% | US$35.550.035 | US$3.770.715 | 1.541.356 ALCX |
| 457 |  Neblio NEBL | US$1,81 | 28,41% | 139,93% | US$35.302.227 | US$7.069.545 | 19.461.049 NEBL |
| 458 |  TrueFi TRU | US$0,06444 | -4,97% | -0,75% | US$35.372.902 | US$3.514.867 | 548.956.194 TRU |
| 459 |  Alpha Quark Token AQT | US$1,34 | 0,96% | 6,36% | US$35.600.284 | US$6.119.041 | 26.640.784 AQT |
| 460 |  CoinEx Token CET | US$0,04973 | 0,91% | 11,71% | US$35.237.516 | US$441.269 | 708.633.582 CET |
| 461 |  BitShares BTS | US$0,01168 | -1,38% | 15,22% | US$34.981.816 | US$4.389.740 | 2.994.550.000 BTS |
| 462 |  XMON XMON | US$23.389,47 | -3,00% | -32,17% | US$34.965.337 | US$1.641.388 | 1.495 XMON |
| 463 |  Moss Coin MOC | US$0,09157 | 0,29% | 4,23% | US$34.760.570 | US$3.887.608 | 379.623.956 MOC |
| 464 |  RichQUACK.com QUACK | US$0,000000000787 | -0,26% | -10,40% | US$34.690.842 | US$2.338.085 | 44.085.961.274.152.304 QUACK |
| 465 |  H2O DAO H2O | US$0,2991 | 1,12% | 0,91% | US$34.470.292 | US$14.159,86 | 115.228.944 H2O |
| 466 |  Bitcoin Diamond BCD | US$0,1845 | 0,66% | 7,43% | US$34.399.804 | US$563.899 | 186.492.898 BCD |
| 467 |  KardiaChain KAI | US$0,008639 | -4,25% | 5,69% | US$34.438.094 | US$1.635.770 | 3.986.300.000 KAI |
| 468 |  Handy HANDY | US$0,05848 | 1,06% | -9,11% | US$33.680.927 | US$383.010 | 575.972.125 HANDY |
| 469 |  LTO Network LTO | US$0,08689 | -1,17% | 2,45% | US$34.232.658 | US$2.256.876 | 393.989.447 LTO |
| 470 |  Celo Euro CEUR | US$1,00 | 0,34% | 1,97% | US$33.978.654 | US$32.924,39 | 33.884.423 CEUR |
| 471 |  Qredo QRDO | US$0,2419 | 1,34% | 2,89% | US$33.975.818 | US$1.451.071 | 140.461.874 QRDO |
| 472 |  FirmaChain FCT,FCT2 | US$0,06453 | 1,78% | 7,10% | US$33.788.999 | US$31.933.421 | 523.599.959 FCT,FCT2 |
| 473 |  REI Network REI | US$0,03550 | 1,90% | 0,13% | US$33.725.987 | US$3.805.592 | 950.000.000 REI |
| 474 |  Wrapped KardiaChain WKAI | US$0,008469 | -1,60% | 4,04% | US$33.760.189 | US$545,80 | 3.986.300.000 WKAI |
| 475 |  Super Zero Protocol SERO | US$0,09181 | -0,47% | -7,14% | US$33.726.250 | US$762.028 | 367.332.819 SERO |
| 476 |  Firo FIRO | US$2,93 | -1,77% | 17,16% | US$33.639.314 | US$9.714.284 | 11.491.337 FIRO |
| 477 |  BENQI QI | US$0,01148 | -3,46% | 2,92% | US$33.473.085 | US$5.037.456 | 2.915.667.347 QI |
| 478 |  Elastos ELA | US$1,63 | -2,71% | -6,28% | US$33.250.952 | US$182.968 | 20.346.868 ELA |
| 479 |  BitMart Token BMX | US$0,1903 | 0,78% | -1,34% | US$33.067.092 | US$2.247.538 | 173.717.945 BMX |
| 480 |  DIA DIA | US$0,3997 | -1,13% | 4,97% | US$32.895.908 | US$1.702.106 | 82.300.225 DIA |
| 481 |  Ambrosus AMB | US$0,03373 | 31,11% | 270,45% | US$33.954.404 | US$143.595.748 | 1.006.738.456 AMB |
| 482 |  Sentinel Protocol UPP | US$0,07027 | 1,13% | 6,18% | US$32.314.001 | US$15.726.239 | 459.834.811 UPP |
| 483 |  Vega Protocol VEGA | US$1,23 | -6,42% | -6,50% | US$32.987.107 | US$745.060 | 26.921.668 VEGA |
| 484 |  Virtua TVK | US$0,04247 | -1,45% | -1,24% | US$32.584.959 | US$3.920.653 | 767.287.930 TVK |
| 485 |  Steem Dollars SBD | US$2,82 | -0,10% | 4,10% | US$32.700.451 | US$1.810.610 | 11.612.329 SBD |
| 486 |  Venus USDT vUSDT | US$0,02179 | 0,00% | 0,04% | US$32.389.026 | - | 1.486.153.169 vUSDT |
| 487 |  SONM (BEP-20) SNM | US$0,7117 | 87,69% | 120,22% | US$31.597.369 | US$218.050.955 | 44.400.000 SNM |
| 488 |  Bella Protocol BEL | US$0,6717 | -0,59% | -0,61% | US$32.241.619 | US$9.807.767 | 48.000.000 BEL |
| 489 |  EverRise RISE | US$0,0004909 | -0,62% | -4,28% | US$31.356.351 | US$105.762 | 63.879.133.973 RISE |
| 490 |  Merit Circle MC | US$0,7476 | -2,16% | 2,35% | US$31.843.633 | US$3.476.805 | 42.592.000 MC |
| 491 |  KOK KOK | US$0,2968 | -0,47% | -10,99% | US$31.857.870 | US$7.359.086 | 107.333.422 KOK |
| 492 |  ONBUFF ONIT | US$0,04118 | -5,23% | -6,28% | US$31.709.171 | US$192.558 | 770.075.466 ONIT |
| 493 |  Presearch PRE | US$0,07820 | -3,41% | 9,72% | US$31.013.335 | US$128.873 | 396.578.435 PRE |
| 494 |  Æternity AE | US$0,08820 | 3,46% | 11,10% | US$30.909.358 | US$745.895 | 350.441.940 AE |
| 495 |  MonaCoin MONA | US$0,4694 | 0,00% | 1,38% | US$30.850.644 | US$73.215,90 | 65.729.675 MONA |
| 496 |  Gitcoin GTC | US$2,17 | -6,93% | -7,10% | US$30.866.339 | US$10.946.050 | 14.198.202 GTC |
| 497 |  HI HI | US$0,06045 | -0,30% | -0,21% | US$30.451.083 | US$593.751 | 503.699.436 HI |
| 498 |  Wing Finance WING | US$10,75 | -3,27% | -3,80% | US$30.383.615 | US$14.866.107 | 2.826.158 WING |
| 499 |  Shiba Predator QOM | US$0,00000005054 | -3,98% | 23,37% | US$30.318.195 | US$1.038.868 | 599.886.333.333.333 QOM |
| 500 |  GMT Token GMT | US$0,1144 | -0,16% | 10,02% | US$30.152.316 | US$1.791.490 | 263.581.074 GMT |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.