Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Assemble Protocol ASM | US$0,02183 | -0,03% | -2,89% | US$25.816.454 | US$323.345 | 1.182.829.761 ASM |
| 552 |  Gas GAS | US$2,52 | 0,34% | 3,79% | US$25.563.550 | US$6.169.301 | 10.128.375 GAS |
| 553 |  Hathor HTR | US$0,1083 | 4,40% | 5,40% | US$25.591.269 | US$630.537 | 236.346.600 HTR |
| 554 |  MANTRA OM | US$0,04867 | -1,78% | 2,31% | US$25.512.103 | US$1.710.194 | 524.134.762 OM |
| 555 |  Unibright UBT | US$0,1699 | 3,74% | 7,26% | US$25.492.141 | US$293.911 | 149.999.999 UBT |
| 556 |  Defigram DFG | US$2,54 | 12,01% | 48,21% | US$25.368.308 | US$3.544.753 | 10.000.000 DFG |
| 557 |  FC Barcelona Fan Token BAR | US$6,37 | -3,06% | -4,37% | US$25.184.056 | US$4.058.721 | 3.951.907 BAR |
| 558 |  Time New Bank TNB | US$0,006172 | 0,92% | 3,70% | US$25.137.032 | US$654.976 | 4.072.568.444 TNB |
| 559 |  Mithril MITH | US$0,02500 | 1,93% | 5,48% | US$25.003.187 | US$5.135.294 | 1.000.000.000 MITH |
| 560 |  Rook ROOK | US$40,37 | -7,54% | -15,72% | US$24.934.961 | US$389.580 | 617.636 ROOK |
| 561 |  Hoo Token HOO | US$0,3020 | 5,11% | 41,30% | US$24.890.814 | US$218,18 | 82.430.424 HOO |
| 562 |  Ambire AdEx ADX | US$0,1748 | 0,78% | 11,42% | US$24.914.069 | US$3.265.305 | 142.557.524 ADX |
| 563 |  TerraKRW KRT | US$0,0006410 | 0,37% | 3,62% | US$24.900.740 | - | 38.848.222.600 KRT |
| 564 |  Rarible RARI | US$2,49 | -0,21% | 3,04% | US$24.874.046 | US$518.105 | 9.973.129 RARI |
| 565 |  Boson Protocol BOSON | US$0,2653 | 2,89% | -1,98% | US$24.865.062 | US$848.492 | 93.710.862 BOSON |
| 566 |  RMRK RMRK | US$2,67 | 0,46% | -7,58% | US$25.336.802 | US$462.991 | 9.500.000 RMRK |
| 567 |  PlatON LAT | US$0,008520 | -1,14% | -1,24% | US$24.808.757 | US$1.725.851 | 2.911.952.029 LAT |
| 568 |  TrustSwap SWAP | US$0,2477 | 6,33% | 11,94% | US$24.769.333 | US$743.160 | 99.995.164 SWAP |
| 569 |  Frontier FRONT | US$0,2459 | -0,59% | 9,98% | US$24.591.499 | US$5.593.875 | 100.000.000 FRONT |
| 570 |  Dvision Network DVI | US$0,06268 | 1,26% | -0,24% | US$24.797.668 | US$805.515 | 395.596.290 DVI |
| 571 |  Gods Unchained GODS | US$0,3177 | -3,69% | -9,99% | US$24.575.620 | US$12.830.287 | 77.356.229 GODS |
| 572 |  Aion AION | US$0,04872 | -0,83% | 4,87% | US$24.434.107 | US$1.420.267 | 501.505.081 AION |
| 573 |  AirSwap AST | US$0,1381 | 19,05% | 41,38% | US$24.086.936 | US$5.751.944 | 174.479.533 AST |
| 574 |  Cratos CRTS | US$0,0006787 | -2,12% | 0,06% | US$23.756.392 | US$1.555.346 | 35.002.669.835 CRTS |
| 575 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01463 | -13,47% | 17,99% | US$23.502.179 | US$894.269 | 1.606.511.091 ALI |
| 576 |  Manchester City Fan Token CITY | US$6,70 | -0,13% | -0,80% | US$23.509.719 | US$4.406.382 | 3.508.140 CITY |
| 577 |  Tranchess CHESS | US$0,2852 | -2,23% | 0,64% | US$23.538.684 | US$2.998.203 | 82.546.919 CHESS |
| 578 |  Pitbull PIT | US$0,000000000584 | -1,37% | -0,23% | US$23.490.858 | US$1.218.621 | 40.192.158.063.660.000 PIT |
| 579 |  Waltonchain WTC | US$0,2887 | 1,95% | 10,69% | US$23.342.189 | US$2.864.414 | 80.853.169 WTC |
| 580 |  Shapeshift FOX Token FOX | US$0,06180 | -2,83% | 1,50% | US$23.309.079 | US$190.347 | 377.154.162 FOX |
| 581 |  Kin KIN | US$0,00001197 | -0,01% | 3,95% | US$23.077.233 | US$530.524 | 1.927.205.746.125 KIN |
| 582 |  Beam BEAM | US$0,1861 | -0,54% | 8,76% | US$22.876.779 | US$2.052.880 | 122.959.080 BEAM |
| 583 |  ZIMBOCASH ZASH | US$0,01432 | 0,29% | -2,50% | US$22.773.715 | US$4.758,14 | 1.590.616.010 ZASH |
| 584 |  AMO Coin AMO | US$0,001173 | -1,67% | -3,84% | US$22.499.044 | US$119.869 | 19.174.109.628 AMO |
| 585 |  Venus XVS vXVS | US$0,1001 | -2,48% | 1,05% | US$22.476.713 | - | 224.433.925 vXVS |
| 586 |  Misbloc MSB | US$0,1129 | 3,27% | -7,00% | US$22.478.491 | US$2.141.146 | 199.015.037 MSB |
| 587 |  Hydra HYDRA | US$2,61 | -1,12% | -3,87% | US$22.436.891 | US$134.416 | 8.606.762 HYDRA |
| 588 |  Maro MARO | US$0,03042 | 2,01% | 9,69% | US$22.833.819 | US$156.815 | 750.524.646 MARO |
| 589 |  StaFi FIS | US$0,3681 | 1,08% | 10,40% | US$22.252.106 | US$2.202.812 | 60.452.000 FIS |
| 590 |  Efinity Token EFI | US$0,1311 | -5,22% | -0,36% | US$22.261.554 | US$1.821.944 | 169.857.481 EFI |
| 591 |  Dock DOCK | US$0,02710 | 21,08% | 33,31% | US$21.918.865 | US$24.715.580 | 808.765.182 DOCK |
| 592 |  rhino.fi DVF | US$0,9028 | -3,79% | -9,77% | US$21.799.417 | US$177.200 | 24.147.148 DVF |
| 593 |  MimbleWimbleCoin MWC | US$2,00 | 26,39% | 23,15% | US$21.737.491 | US$1.243,36 | 10.863.115 MWC |
| 594 |  Gifto GTO | US$0,02169 | 2,07% | 10,80% | US$21.677.903 | US$2.277.990 | 999.271.532 GTO |
| 595 |  Bonfida FIDA | US$0,4800 | -7,38% | 13,12% | US$21.471.323 | US$7.519.529 | 44.729.964 FIDA |
| 596 |  NULS NULS | US$0,2137 | -5,43% | 2,39% | US$21.287.217 | US$5.124.955 | 99.620.739 NULS |
| 597 |  AhaToken AHT | US$0,006286 | -0,40% | 5,48% | US$21.303.127 | US$1.604.498 | 3.388.940.943 AHT |
| 598 |  PARSIQ PRQ | US$0,1223 | -0,16% | 7,79% | US$21.179.482 | US$705.380 | 173.215.032 PRQ |
| 599 |  Mancium MANC | US$2,09 | -0,10% | -16,77% | US$20.923.912 | US$2.544.806 | 10.000.000 MANC |
| 600 |  QuickSwap QUICK | US$64,17 | -0,88% | 1,58% | US$20.989.669 | US$2.409.928 | 327.100 QUICK |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.