Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Crypterium CRPT | US$0,1343 | -0,91% | 0,44% | US$10.882.834 | US$2.516.943 | 81.037.985 CRPT |
| 752 |  TokenClub TCT | US$0,01094 | 2,76% | 14,75% | US$10.854.832 | US$4.062.873 | 992.439.499 TCT |
| 753 |  BUX Token BUX | US$0,1859 | 0,42% | 12,73% | US$10.765.315 | US$284.981 | 57.904.773 BUX |
| 754 |  Position Exchange POSI | US$0,1351 | -1,63% | -1,34% | US$10.754.470 | US$2.660.837 | 79.594.745 POSI |
| 755 |  Quiztok QTCON | US$0,001815 | -0,46% | 8,07% | US$10.677.262 | US$115.173 | 5.884.381.221 QTCON |
| 756 |  Thetan Arena THG | US$0,09392 | 0,73% | 0,86% | US$10.667.888 | US$1.201.854 | 113.584.954 THG |
| 757 |  BoringDAO BOR | US$73,02 | -11,10% | -18,84% | US$10.488.074 | US$3.455,65 | 143.642 BOR |
| 758 |  Victoria VR VR | US$0,01378 | -3,81% | -11,42% | US$10.314.712 | US$11.963.076 | 748.788.381 VR |
| 759 |  Shyft Network SHFT | US$0,02091 | -7,60% | -10,93% | US$10.419.661 | US$117.064 | 498.355.169 SHFT |
| 760 |  Solanium SLIM | US$0,1042 | 3,80% | 7,43% | US$10.422.522 | US$1.380.254 | 100.000.000 SLIM |
| 761 |  WHALE WHALE | US$1,15 | -1,17% | -1,50% | US$10.328.964 | US$448.641 | 8.957.653 WHALE |
| 762 |  GoChain GO | US$0,008573 | 0,86% | 5,68% | US$10.209.320 | US$122.240 | 1.190.871.563 GO |
| 763 |  AnimalGo GOM2 | US$0,01063 | -2,34% | -4,93% | US$10.277.894 | US$541.738 | 966.864.393 GOM2 |
| 764 |  Tornado Cash TORN | US$9,30 | -9,94% | 6,71% | US$10.224.106 | US$12.972.317 | 1.099.795 TORN |
| 765 |  NewYork Exchange NYE | US$1,43 | 9,50% | 8,91% | US$10.141.165 | US$166.440 | 7.090.060 NYE |
| 766 |  Vita Inu VINU | US$0,00000002244 | -9,39% | -42,84% | US$10.159.454 | US$3.047.578 | 452.749.632.987.885 VINU |
| 767 |  MILC Platform MLT | US$0,1182 | 11,20% | 13,46% | US$9.340.619 | US$524.815 | 79.013.040 MLT |
| 768 |  Swash SWASH | US$0,02576 | 0,64% | 2,94% | US$10.032.568 | US$812.667 | 389.474.158 SWASH |
| 769 |  Inter Milan Fan Token INTER | US$3,33 | -1,84% | -0,01% | US$10.040.823 | US$3.411.912 | 3.012.237 INTER |
| 770 |  Velo VELO | US$0,008116 | 1,08% | -19,03% | US$9.982.347 | US$3.695.097 | 1.229.925.310 VELO |
| 771 |  Cere Network CERE | US$0,006278 | 0,21% | -1,04% | US$9.954.132 | US$348.782 | 1.585.541.574 CERE |
| 772 |  TiFi Token TIFI | US$0,0000001160 | -12,81% | 59,36% | US$9.886.894 | US$322.364 | 85.240.611.902.443 TIFI |
| 773 |  BioPassport Token BIOT | US$0,005608 | 3,09% | -3,34% | US$9.843.262 | US$274.093 | 1.755.103.460 BIOT |
| 774 |  Lossless LSS | US$0,1779 | 3,06% | 5,81% | US$9.886.626 | US$273.052 | 55.572.672 LSS |
| 775 |  Birake BIR | US$0,09306 | 22,49% | 18,61% | US$9.855.427 | US$127.719 | 105.902.792 BIR |
| 776 |  Argentine Football Association Fan Token ARG | US$7,22 | 5,82% | 18,26% | US$10.148.145 | US$148.130 | 1.405.885 ARG |
| 777 |  Invictus Hyperion Fund IHF | US$0,08559 | -11,33% | 6,98% | US$9.851.009 | US$85,60 | 115.093.401 IHF |
| 778 |  DigixDAO DGD | US$132,79 | -42,29% | 14,91% | US$9.809.516 | US$22,60 | 73.874 DGD |
| 779 |  Portugal National Team Fan Token POR | US$4,85 | 1,01% | 2,30% | US$9.719.968 | US$1.659.273 | 2.003.988 POR |
| 780 |  ELYSIA EL | US$0,003012 | -5,62% | -2,41% | US$9.732.327 | US$312.682 | 3.231.133.910 EL |
| 781 |  Numbers Protocol NUM | US$0,06211 | -4,21% | 0,06% | US$9.684.858 | US$1.751.881 | 155.928.565 NUM |
| 782 |  TEMCO TEMCO | US$0,002434 | 0,69% | -0,62% | US$9.670.423 | US$48.736,62 | 3.973.256.413 TEMCO |
| 783 |  Aurox URUS | US$18,33 | -5,03% | -0,45% | US$9.564.622 | US$248.121 | 521.929 URUS |
| 784 |  MCDEX Token MCB | US$5,15 | -0,62% | -5,75% | US$9.546.619 | US$234.283 | 1.854.178 MCB |
| 785 |  Grid+ GRID | US$0,2425 | -52,26% | -48,74% | US$9.514.855 | - | 39.236.491 GRID |
| 786 |  Sentinel DVPN | US$0,0008240 | 0,04% | 5,95% | US$9.509.395 | US$116.195 | 11.540.550.449 DVPN |
| 787 |  Zenon ZNN | US$1,50 | -6,60% | -14,78% | US$9.476.998 | US$5.150,72 | 6.330.750 ZNN |
| 788 |  Atletico De Madrid Fan Token ATM | US$4,55 | -1,90% | -3,91% | US$9.498.851 | US$3.995.068 | 2.086.980 ATM |
| 789 |  Bitcoin 2 BTC2 | US$0,5274 | 14,94% | 15,72% | US$9.469.713 | US$225,38 | 17.954.211 BTC2 |
| 790 |  Vivid Labs VID | US$0,05676 | 6,44% | 10,14% | US$9.426.753 | US$43.237,09 | 166.087.301 VID |
| 791 |  Pangolin PNG | US$0,07545 | 46,17% | 75,39% | US$9.428.567 | US$2.474.270 | 124.971.833 PNG |
| 792 |  Counterparty XCP | US$3,59 | 4,86% | 6,99% | US$9.388.073 | US$65.816,26 | 2.613.892 XCP |
| 793 |  GameFi.org GAFI | US$9,43 | 3,40% | -2,57% | US$9.415.139 | US$338.519 | 998.099 GAFI |
| 794 |  Hiblocks HIBS | US$0,001016 | 0,99% | -2,19% | US$9.356.125 | US$325.811 | 9.206.678.425 HIBS |
| 795 |  Rainicorn RAINI | US$0,01876 | -3,74% | 7,39% | US$9.381.946 | US$159.763 | 500.000.000 RAINI |
| 796 |  AS Roma Fan Token ASR | US$4,29 | -1,67% | -4,95% | US$9.280.165 | US$2.669.803 | 2.163.854 ASR |
| 797 |  Meta Apes PEEL | US$0,1364 | 3,29% | -1,60% | US$9.219.749 | US$186.262 | 67.594.413 PEEL |
| 798 |  ChainX PCX | US$0,7278 | -0,52% | 3,33% | US$9.100.803 | US$691.166 | 12.505.375 PCX |
| 799 |  FOAM FOAM | US$0,02883 | -1,17% | 3,84% | US$9.126.317 | US$133,20 | 316.571.950 FOAM |
| 800 |  Rubic RBC | US$0,08355 | 0,69% | 9,90% | US$9.106.445 | US$460.640 | 109.000.000 RBC |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.