Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dragonchain DRGN | US$0,02025 | -1,53% | 11,35% | US$7.507.526 | US$389.331 | 370.772.651 DRGN |
| 852 |  Guild of Guardians GOG | US$0,1530 | -6,28% | 5,21% | US$7.378.162 | US$804.783 | 48.235.476 GOG |
| 853 |  QLC Chain QLC | US$0,03069 | 26,83% | 98,77% | US$7.364.643 | US$8.716.785 | 240.000.000 QLC |
| 854 |  Stronghold Token SHX | US$0,001243 | 23,35% | 50,92% | US$7.204.420 | US$1.006.734 | 5.793.905.044 SHX |
| 855 |  SIDUS SIDUS | US$0,002788 | -1,04% | 1,63% | US$7.241.462 | US$286.051 | 2.597.631.821 SIDUS |
| 856 |  StrikeX STRX | US$0,05337 | 0,51% | 19,65% | US$7.258.989 | US$51.041,81 | 136.008.947 STRX |
| 857 |  Receive Access Ecosystem RAE | US$1,16 | -0,62% | -7,49% | US$7.170.625 | US$14.808,95 | 6.184.936 RAE |
| 858 |  0Chain ZCN | US$0,1474 | -7,33% | 0,29% | US$7.132.863 | US$34.070,71 | 48.400.982 ZCN |
| 859 |  Hegic HEGIC | US$0,01011 | -5,39% | 26,56% | US$7.115.689 | US$1.156.736 | 703.727.349 HEGIC |
| 860 |  Project WITH WIKEN | US$0,008181 | -0,14% | -4,68% | US$7.021.667 | US$139.928 | 858.338.828 WIKEN |
| 861 |  Juventus Fan Token JUV | US$5,35 | -1,40% | -6,23% | US$7.042.428 | US$3.285.576 | 1.315.932 JUV |
| 862 |  MAPS MAPS | US$0,1544 | -0,77% | 1,58% | US$7.018.461 | US$215.690 | 45.470.607 MAPS |
| 863 |  Zynecoin ZYN | US$0,2121 | -3,20% | -8,92% | US$6.937.328 | US$14.142,08 | 32.713.186 ZYN |
| 864 |  MonkeyLeague MBS | US$0,07974 | -0,04% | 3,91% | US$6.922.919 | US$183.427 | 86.815.679 MBS |
| 865 |  AAX Token AAB | US$0,9167 | 0,00% | 1,07% | US$6.875.387 | US$2.713.650 | 7.500.005 AAB |
| 866 |  #MetaHash MHC | US$0,001970 | -1,51% | 12,18% | US$6.870.635 | US$24.142,53 | 3.486.790.331 MHC |
| 867 |  ProBit Token PROB | US$0,1633 | 2,67% | -2,47% | US$6.860.127 | US$4.395,05 | 42.000.000 PROB |
| 868 |  QuadrantProtocol EQUAD | US$0,01639 | -1,17% | 4,63% | US$6.809.035 | US$6.315,90 | 415.437.335 EQUAD |
| 869 |  Monavale MONA | US$653,57 | -0,44% | -7,89% | US$6.806.315 | US$133.776 | 10.414 MONA |
| 870 |  Bitrue Coin BTR | US$0,05160 | 0,21% | -1,19% | US$6.781.427 | US$2.816.756 | 131.421.228 BTR |
| 871 |  GPEX GPX | US$0,8704 | -0,77% | 5,13% | US$6.776.510 | US$37.843,55 | 7.785.806 GPX |
| 872 |  Bytecoin BCN | US$0,00003656 | -3,91% | 41,55% | US$6.730.366 | US$22.968,59 | 184.066.828.814 BCN |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,02696 | 0,14% | 10,29% | US$6.738.872 | US$43.380,47 | 250.000.000 UPUNK |
| 874 |  Green Satoshi Token (ETH) GST | US$0,2075 | -0,40% | -19,15% | US$6.695.919 | US$42.211,40 | 32.274.739 GST |
| 875 |  Grin GRIN | US$0,06818 | 6,34% | 20,50% | US$6.695.767 | US$129.021 | 98.212.860 GRIN |
| 876 |  FortKnoxster FKX | US$0,04446 | 21,64% | 72,01% | US$6.668.371 | US$211.499 | 150.000.000 FKX |
| 877 |  LABEL Foundation LBL | US$0,007934 | -0,81% | 10,37% | US$6.661.750 | US$1.708.954 | 839.679.375 LBL |
| 878 |  ReapChain REAP | US$0,02155 | -1,25% | -3,14% | US$6.631.514 | US$2.223.448 | 307.700.000 REAP |
| 879 |  Mysterium MYST | US$0,3305 | -1,25% | 15,69% | US$6.620.564 | US$197.758 | 20.033.628 MYST |
| 880 |  Glitch GLCH | US$0,08361 | -1,06% | -1,74% | US$6.628.484 | US$36.708,15 | 79.282.952 GLCH |
| 881 |  Emirex Token EMRX | US$0,2444 | 1,07% | 0,14% | US$6.661.097 | US$128.520 | 27.258.765 EMRX |
| 882 |  PKT PKT | US$0,001970 | -2,42% | -0,49% | US$6.596.789 | US$12.508,90 | 3.347.942.066 PKT |
| 883 |  Cashaa CAS | US$0,007994 | 0,07% | -1,36% | US$6.551.087 | US$440.961 | 819.528.005 CAS |
| 884 |  SwftCoin SWFTC | US$0,001631 | 3,48% | 4,76% | US$6.531.726 | US$4.291.085 | 4.004.999.999 SWFTC |
| 885 |  PolkaFoundry PKF | US$0,1559 | -2,90% | 9,87% | US$6.515.540 | US$158.932 | 41.801.078 PKF |
| 886 |  Monero Classic XMC | US$0,3391 | -7,36% | 3,83% | US$6.501.836 | US$26.750,90 | 19.176.436 XMC |
| 887 |  MintMe.com Coin MINTME | US$0,03480 | -5,50% | -1,65% | US$6.459.364 | US$55.386,46 | 185.590.144 MINTME |
| 888 |  ShareToken SHR | US$0,002724 | 1,66% | 6,73% | US$6.457.410 | US$283.190 | 2.370.272.782 SHR |
| 889 |  Agoras: Currency of Tau AGRS | US$0,3567 | -4,73% | 2,00% | US$6.421.092 | US$39.925,84 | 18.000.000 AGRS |
| 890 |  Permission Coin ASK | US$0,0003949 | 0,52% | -2,45% | US$6.383.948 | US$15.213,11 | 16.166.619.298 ASK |
| 891 |  SHILL Token SHILL | US$0,02522 | 4,03% | 8,25% | US$6.353.349 | US$1.111.520 | 251.898.934 SHILL |
| 892 |  Lunar LNR | US$0,000000008113 | 1,22% | -0,10% | US$6.363.280 | US$1.605.037 | 784.316.252.349.198 LNR |
| 893 |  King DAG KDAG | US$0,1165 | -33,60% | -24,70% | US$6.343.429 | US$2.638,45 | 54.451.545 KDAG |
| 894 |  Nash NEX | US$0,2148 | 7,62% | 20,50% | US$6.264.984 | US$13.378,56 | 29.166.201 NEX |
| 895 |  Atari Token ATRI | US$0,004311 | -5,87% | 4,66% | US$6.384.356 | US$10.065,27 | 1.481.092.185 ATRI |
| 896 |  Valor Token VALOR | US$0,3166 | 0,68% | -1,33% | US$6.343.971 | US$154.070 | 20.036.000 VALOR |
| 897 |  ChainGuardians CGG | US$0,1013 | -0,07% | -1,58% | US$6.225.649 | US$457.183 | 61.478.209 CGG |
| 898 |  Polkamarkets POLK | US$0,07036 | 0,49% | 5,18% | US$6.231.022 | US$343.836 | 88.555.574 POLK |
| 899 |  WeWay WWY | US$0,02047 | -2,09% | -5,68% | US$6.217.714 | US$3.608.720 | 303.738.270 WWY |
| 900 |  TrustVerse TRV | US$0,008662 | 0,74% | 0,54% | US$6.289.093 | US$70.192,03 | 726.025.258 TRV |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.