Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SAFE DEAL SFD | US$0,8679 | 6,30% | -6,19% | US$3.558.389 | US$48.529,43 | 4.100.098 SFD |
| 1052 |  Pawtocol UPI | US$0,01368 | -0,16% | 0,88% | US$3.527.389 | US$276.183 | 257.924.377 UPI |
| 1053 |  Razor Network RAZOR | US$0,01076 | -1,16% | -6,29% | US$3.531.416 | US$316.388 | 328.245.504 RAZOR |
| 1054 |  SIBCoin SIB | US$0,1774 | 2,76% | 15,68% | US$3.510.835 | - | 19.790.761 SIB |
| 1055 |  Dovu DOV | US$0,003665 | 5,20% | -10,24% | US$3.504.611 | US$1.759,72 | 956.157.114 DOV |
| 1056 |  Geeq GEEQ | US$0,1264 | -6,65% | -13,82% | US$3.521.858 | US$1.189.252 | 27.855.558 GEEQ |
| 1057 |  Offshift XFT | US$0,5864 | 3,05% | 7,73% | US$3.500.587 | US$81.476,75 | 5.969.500 XFT |
| 1058 |  Bifrost BNC | US$0,2062 | 0,98% | -1,98% | US$3.459.057 | US$314.819 | 16.775.000 BNC |
| 1059 |  Safex Token SFT | US$0,001829 | 33,02% | 40,47% | US$3.449.388 | US$0,1800 | 1.885.974.016 SFT |
| 1060 |  DeFi Land DFL | US$0,001365 | 1,08% | 9,15% | US$3.447.802 | US$116.954 | 2.525.158.778 DFL |
| 1061 |  Carboncoin CARBON | US$0,0002237 | 2,76% | 12,91% | US$3.443.264 | - | 15.392.022.544 CARBON |
| 1062 |  DECOIN DTEP | US$0,06040 | 2,76% | 12,91% | US$3.431.513 | US$492,92 | 56.812.933 DTEP |
| 1063 |  ROOBEE ROOBEE | US$0,0008274 | -2,54% | 6,65% | US$3.394.190 | US$804.080 | 4.102.063.740 ROOBEE |
| 1064 |  UFC Fan Token UFC | US$1,93 | -1,04% | -0,51% | US$3.468.188 | US$260.916 | 1.800.005 UFC |
| 1065 |  NFT Art Finance NFTART | US$0,000000000136 | -7,68% | 14,22% | US$3.438.589 | US$420.435 | 25.282.174.668.987.600 NFTART |
| 1066 |  EOS Force EOSC | US$0,003539 | -2,03% | 1,42% | US$3.411.575 | US$165.901 | 964.070.125 EOSC |
| 1067 |  Dotmoovs MOOV | US$0,006864 | -2,54% | 3,48% | US$3.404.579 | US$276.628 | 496.000.000 MOOV |
| 1068 |  FREEdom Coin FREE | US$0,0000003439 | 12,20% | 10,55% | US$3.417.857 | US$477.156 | 9.938.989.997.635 FREE |
| 1069 |  Mobilian Coin MBN | US$0,02371 | 2,76% | 12,91% | US$3.355.208 | - | 141.494.300 MBN |
| 1070 |  Bitcoin Private BTCP | US$0,6935 | -3,47% | -5,40% | US$3.318.848 | US$130,96 | 4.785.761 BTCP |
| 1071 |  OTOCASH OTO | US$0,09002 | -0,01% | 0,02% | US$3.314.529 | - | 36.820.604 OTO |
| 1072 |  suterusu SUTER | US$0,0008692 | -7,56% | 97,89% | US$3.350.827 | US$176.850 | 3.855.040.000 SUTER |
| 1073 |  Bloom BLT | US$0,05845 | -13,05% | -18,08% | US$3.310.719 | US$8.763,24 | 56.642.697 BLT |
| 1074 |  Beyond Protocol BP | US$0,02007 | 2,88% | 23,53% | US$3.312.200 | US$32.330,49 | 165.059.723 BP |
| 1075 |  MahaDAO MAHA | US$1,07 | 3,44% | -2,60% | US$3.306.036 | US$265.944 | 3.076.946 MAHA |
| 1076 |  KALM KALM | US$0,5805 | -2,70% | 9,29% | US$3.294.417 | US$44.205,94 | 5.674.845 KALM |
| 1077 |  ETHAX ETHAX | US$0,03059 | 0,03% | -24,43% | US$3.268.153 | US$12.417,55 | 106.822.173 ETHAX |
| 1078 |  TenX PAY | US$0,01595 | -1,47% | 13,27% | US$3.272.455 | US$78.579,76 | 205.218.256 PAY |
| 1079 |  Niftyx Protocol SHROOM | US$0,06348 | -1,92% | -7,07% | US$3.262.062 | US$185,45 | 51.386.058 SHROOM |
| 1080 |  K21 K21 | US$0,2078 | -2,85% | 7,52% | US$3.237.993 | US$25.594,21 | 15.584.677 K21 |
| 1081 |  CryptoFranc XCHF | US$1,04 | -1,91% | -0,37% | US$3.226.055 | US$4.121,15 | 3.100.000 XCHF |
| 1082 |  Enecuum ENQ | US$0,01597 | -21,25% | 71,58% | US$3.237.181 | US$808.757 | 202.750.703 ENQ |
| 1083 |  Sarcophagus SARCO | US$0,2096 | -0,51% | 4,67% | US$3.280.272 | - | 15.652.227 SARCO |
| 1084 |  SparkPoint SRK | US$0,0003622 | -2,10% | 3,71% | US$3.202.360 | US$248.659 | 8.840.924.090 SRK |
| 1085 |  Adora Token ARA | US$0,01992 | 10,16% | -13,35% | US$3.187.845 | US$17.531,25 | 160.000.000 ARA |
| 1086 |  Valencia CF Fan Token VCF | US$1,28 | -1,70% | -5,52% | US$3.177.011 | US$194.104 | 2.485.076 VCF |
| 1087 |  Litecoin Cash LCC | US$0,004100 | 8,17% | 16,25% | US$3.139.688 | US$1.392,62 | 765.855.606 LCC |
| 1088 |  Opacity OPCT | US$0,03920 | 0,91% | 4,45% | US$3.154.053 | US$57.125,53 | 80.456.100 OPCT |
| 1089 |  ThreeFold TFT | US$0,03882 | -7,01% | -19,05% | US$3.151.646 | US$5.482,53 | 81.181.457 TFT |
| 1090 |  Nxt NXT | US$0,003166 | 1,90% | 6,16% | US$3.162.565 | US$27.620,92 | 998.999.942 NXT |
| 1091 |  SORA XOR | US$2,05 | 1,28% | -10,92% | US$3.142.337 | US$109.913 | 1.534.065 XOR |
| 1092 |  Rotharium RTH | US$0,8190 | 0,01% | 31,04% | US$2.985.350 | US$138.604 | 3.645.272 RTH |
| 1093 |  Venus SXP vSXP | US$0,007875 | 1,02% | 4,20% | US$3.123.936 | - | 396.674.884 vSXP |
| 1094 |  NFTrade NFTD | US$0,09451 | -3,04% | -18,85% | US$3.090.378 | US$55.156,00 | 32.700.334 NFTD |
| 1095 |  Metaverse ETP ETP | US$0,03817 | -6,37% | -0,81% | US$3.080.677 | US$43.733,57 | 80.704.962 ETP |
| 1096 |  Crabada CRA | US$0,01684 | -0,41% | 1,25% | US$3.064.496 | US$63.478,03 | 181.983.556 CRA |
| 1097 |  SunContract SNC | US$0,02489 | 4,07% | 12,28% | US$3.054.302 | US$260.436 | 122.707.503 SNC |
| 1098 |  Uno Re UNO | US$0,04166 | -0,92% | 4,06% | US$3.050.753 | US$233.220 | 73.232.181 UNO |
| 1099 |  Skey Network SKEY | US$0,01679 | -2,76% | 1,14% | US$3.049.535 | US$1.261.973 | 181.631.354 SKEY |
| 1100 |  BOLT BOLT | US$0,003071 | -2,47% | -3,82% | US$3.044.530 | US$83.072,09 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.