Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blockchain Monster Hunt BCMC | US$0,01443 | 0,35% | 9,53% | US$2.139.222 | US$253.905 | 148.292.829 BCMC |
| 1202 |  BSCStation BSCS | US$0,01375 | 0,20% | -3,61% | US$2.131.041 | US$64.499,98 | 154.968.120 BSCS |
| 1203 |  OpenWorld OPEN | US$0,04129 | 2,46% | 2,37% | US$2.131.410 | US$12.643,47 | 51.617.956 OPEN |
| 1204 |  Perth Mint Gold Token PMGT | US$1.740,98 | 1,63% | 0,95% | US$2.128.101 | US$89,72 | 1.222 PMGT |
| 1205 |  Swop SWOP | US$0,8443 | -0,61% | 2,15% | US$2.120.749 | US$23.356,68 | 2.511.875 SWOP |
| 1206 |  Signata SATA | US$0,02971 | -0,04% | -19,56% | US$2.117.422 | US$2.622,24 | 71.260.435 SATA |
| 1207 |  SpaceChain SPC | US$0,006844 | -10,52% | -16,95% | US$2.102.511 | US$6.099,68 | 307.182.730 SPC |
| 1208 |  OpenLeverage OLE | US$0,03187 | 0,99% | 12,81% | US$2.102.214 | US$757.585 | 65.956.030 OLE |
| 1209 |  CyberMiles CMT | US$0,002599 | -0,55% | 3,35% | US$2.079.398 | US$97.010,78 | 800.000.000 CMT |
| 1210 |  SaTT SATT | US$0,0006389 | 1,23% | 0,42% | US$2.073.107 | US$19.949,50 | 3.244.898.181 SATT |
| 1211 |  EXMO Coin EXM | US$0,01928 | 6,20% | 15,20% | US$2.069.997 | US$86.685,27 | 107.375.446 EXM |
| 1212 |  VeriDocGlobal VDG | US$0,0001975 | 0,31% | 9,79% | US$2.054.157 | - | 10.398.664.245 VDG |
| 1213 |  Skycoin SKY | US$0,09260 | 7,68% | 8,28% | US$2.037.273 | US$28,32 | 22.000.000 SKY |
| 1214 |  Florin XFL | US$14,84 | -18,98% | 4,79% | US$2.031.408 | US$140,21 | 136.914 XFL |
| 1215 |  Memetic / PepeCoin MEME | US$0,06778 | 3,79% | 109,89% | US$2.024.921 | US$6.595,00 | 29.873.823 MEME |
| 1216 |  ACENT ACE | US$0,01665 | -1,98% | 16,07% | US$2.007.631 | US$1.549.970 | 120.562.902 ACE |
| 1217 |  YAM V3 YAM | US$0,1421 | -2,06% | -0,17% | US$2.005.596 | US$71.871,81 | 14.117.783 YAM |
| 1218 |  MIR COIN MIR | US$0,002601 | 0,33% | 1,15% | US$2.030.355 | US$26.397,66 | 780.627.481 MIR |
| 1219 |  NFTb NFTB | US$0,01875 | -1,04% | -5,82% | US$1.992.177 | US$117.289 | 106.243.272 NFTB |
| 1220 |  Einsteinium EMC2 | US$0,008948 | -6,59% | 0,23% | US$1.993.965 | US$2.248,72 | 222.834.765 EMC2 |
| 1221 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.978.485 | - | 218.250.006 DMCH |
| 1222 |  Idavoll DAO IDV | US$0,002180 | -2,36% | -9,04% | US$1.970.260 | US$122.529 | 903.886.640 IDV |
| 1223 |  Pundi X NEM NPXSXEM | US$0,00004405 | -0,51% | 6,13% | US$1.968.384 | - | 44.686.428.753 NPXSXEM |
| 1224 |  Mobility Coin MOBIC | US$0,1566 | 24,24% | 11,33% | US$1.952.787 | US$36.189,77 | 12.469.872 MOBIC |
| 1225 |  Public Mint MINT | US$0,01884 | -1,57% | 7,55% | US$1.961.659 | US$3.063,87 | 104.097.327 MINT |
| 1226 |  Aurigami PLY | US$0,001527 | 10,05% | 16,91% | US$1.949.231 | US$2.202.912 | 1.276.676.598 PLY |
| 1227 |  SENATE SENATE | US$0,06363 | -0,14% | -3,40% | US$1.944.539 | US$104.692 | 30.559.594 SENATE |
| 1228 |  Egretia EGT | US$0,0004607 | 7,39% | 15,59% | US$1.943.758 | US$59.886,03 | 4.218.701.582 EGT |
| 1229 |  Idena IDNA | US$0,03222 | 8,05% | -3,25% | US$1.937.706 | US$103.264 | 60.148.536 IDNA |
| 1230 |  Ripio Credit Network RCN | US$0,003788 | -4,92% | 7,49% | US$1.925.779 | US$29.618,10 | 508.404.746 RCN |
| 1231 |  Oxygen OXY | US$0,05250 | 0,07% | 3,92% | US$1.922.537 | US$229.390 | 36.617.717 OXY |
| 1232 |  Landshare LAND | US$0,6572 | -5,84% | -5,00% | US$1.910.420 | US$21.047,93 | 2.906.985 LAND |
| 1233 |  WebDollar WEBD | US$0,0001302 | -0,01% | -1,24% | US$1.908.688 | US$4.337,07 | 14.656.674.371 WEBD |
| 1234 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1235 |  TENT TENT | US$0,04890 | -1,94% | 6,96% | US$1.890.634 | - | 38.664.688 TENT |
| 1236 |  Nyancoin NYAN | US$0,005841 | -0,18% | -0,83% | US$1.885.569 | US$2,23 | 322.805.606 NYAN |
| 1237 |  0xBitcoin 0xBTC | US$0,1934 | -0,57% | -8,75% | US$1.877.023 | US$121.866 | 9.706.750 0xBTC |
| 1238 |  Binamon BMON | US$0,01620 | -0,97% | -0,40% | US$1.870.369 | US$87.410,89 | 115.453.949 BMON |
| 1239 |  REPO REPO | US$0,08299 | 2,76% | 12,91% | US$1.873.461 | US$134,25 | 22.573.354 REPO |
| 1240 |  CloakCoin CLOAK | US$0,3184 | 0,85% | 55,20% | US$1.872.516 | US$1.423,10 | 5.881.484 CLOAK |
| 1241 |  Bibox Token BIX | US$0,02191 | -1,29% | 4,05% | US$1.871.701 | US$1.702.384 | 85.430.525 BIX |
| 1242 |  DeepOnion ONION | US$0,08180 | 11,62% | 11,89% | US$1.858.225 | US$611,28 | 22.717.656 ONION |
| 1243 |  Nord Finance NORD | US$0,2868 | 5,31% | 14,79% | US$1.858.901 | US$206.578 | 6.482.082 NORD |
| 1244 |  Trias Token (new) TRIAS | US$1,15 | 1,44% | 7,93% | US$1.844.851 | US$669.940 | 1.600.000 TRIAS |
| 1245 |  ZeroSwap ZEE | US$0,02910 | -1,31% | 5,16% | US$1.845.787 | US$777.363 | 63.429.102 ZEE |
| 1246 |  TOP TOP | US$0,0003341 | -3,48% | -15,43% | US$1.841.522 | US$84.769,19 | 5.512.414.943 TOP |
| 1247 |  Xaurum XAUR | US$0,02573 | 8,42% | 26,07% | US$1.831.335 | US$18.642,42 | 71.186.094 XAUR |
| 1248 |  XTRABYTES XBY | US$0,004250 | 77,50% | 53,24% | US$1.827.666 | - | 430.000.000 XBY |
| 1249 |  Billion Happiness BHC | US$36,12 | -4,83% | 11,01% | US$1.805.979 | US$132.945 | 50.000 BHC |
| 1250 |  Göztepe S.K. Fan Token GOZ | US$1,65 | -1,59% | -3,99% | US$1.816.869 | US$508.549 | 1.100.000 GOZ |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.