Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MAX Exchange Token MAX | US$0,2990 | 0,28% | 2,36% | US$1.187.502 | US$24.364,77 | 3.971.283 MAX |
| 1402 |  Raven Protocol RAVEN | US$0,0002640 | 19,27% | 35,51% | US$1.186.268 | US$2.275,22 | 4.494.272.006 RAVEN |
| 1403 |  Strips Finance STRP | US$0,2849 | -4,20% | -1,02% | US$1.175.384 | US$80.401,77 | 4.125.963 STRP |
| 1404 |  Unslashed Finance USF | US$0,04861 | 0,00% | 3,92% | US$1.171.479 | - | 24.098.333 USF |
| 1405 |  BBS Network BBS | US$0,01771 | -0,73% | -0,19% | US$1.172.596 | US$70.717,44 | 66.224.678 BBS |
| 1406 |  Feathercoin FTC | US$0,004921 | 7,66% | 18,29% | US$1.164.428 | US$119,77 | 236.600.238 FTC |
| 1407 |  Galaxy Fight Club GCOIN | US$0,08031 | -3,75% | -0,66% | US$1.155.165 | US$6.137.846 | 14.384.463 GCOIN |
| 1408 |  Bismuth BIS | US$0,04915 | -4,07% | 17,82% | US$1.154.181 | US$1.105,54 | 23.482.989 BIS |
| 1409 |  SpaceFalcon FCON | US$0,0004332 | -0,97% | -5,22% | US$1.153.822 | US$38.207,85 | 2.663.187.786 FCON |
| 1410 |  IoT Chain ITC | US$0,01318 | 0,00% | 0,00% | US$1.149.836 | - | 87.214.657 ITC |
| 1411 |  GameZone GZONE | US$0,01800 | -2,18% | -2,68% | US$1.150.296 | US$40.575,24 | 63.890.302 GZONE |
| 1412 |  Arcona ARCONA | US$0,07496 | 12,51% | 14,77% | US$1.149.504 | US$36.106,17 | 15.335.470 ARCONA |
| 1413 |  Cat Token CAT | US$0,1754 | -2,85% | 32,70% | US$1.144.679 | US$724,35 | 6.527.607 CAT |
| 1414 |  Bridge Mutual BMI | US$0,01748 | -0,60% | 2,46% | US$1.130.768 | US$54.334,49 | 64.697.071 BMI |
| 1415 |  GAMB GMB | US$0,0002246 | -3,10% | 2,85% | US$1.123.045 | US$41.953,91 | 4.999.999.990 GMB |
| 1416 |  Vexanium VEX | US$0,001529 | 1,97% | 5,11% | US$1.121.909 | US$31.374,64 | 733.642.279 VEX |
| 1417 |  Wicrypt WNT | US$0,08295 | -0,69% | -6,58% | US$1.114.451 | US$140.083 | 13.434.821 WNT |
| 1418 |  Strong STRONG | US$8,07 | -6,64% | 27,92% | US$1.115.209 | US$139.135 | 138.269 STRONG |
| 1419 |  Breezecoin BRZE | US$0,006188 | -20,30% | 1,93% | US$1.113.756 | US$182,86 | 180.000.000 BRZE |
| 1420 |  ATLANT ATL | US$0,02038 | 63,89% | 664,75% | US$1.103.907 | US$218,85 | 54.175.041 ATL |
| 1421 |  Revolve Games RPG | US$0,02401 | 0,23% | 4,92% | US$1.102.926 | US$7.953,11 | 45.936.065 RPG |
| 1422 |  DAOstack GEN | US$0,02256 | 189,34% | 120,91% | US$1.106.105 | US$580,34 | 49.029.095 GEN |
| 1423 |  EVRYNET EVRY | US$0,02705 | 0,53% | 1,08% | US$1.092.447 | US$24.355,31 | 40.389.133 EVRY |
| 1424 |  GamesPad GMPD | US$0,01626 | -0,72% | -2,11% | US$1.095.671 | US$25.963,37 | 67.400.712 GMPD |
| 1425 |  Moeda Loyalty Points MDA | US$0,05573 | -17,78% | 2,77% | US$1.093.896 | US$639.662 | 19.628.888 MDA |
| 1426 |  Phoenixcoin PXC | US$0,01253 | 4,63% | 1,98% | US$1.090.542 | US$50,36 | 87.052.200 PXC |
| 1427 |  Whiteheart WHITE | US$121,55 | -1,97% | 6,61% | US$1.080.313 | US$21.865,74 | 8.888 WHITE |
| 1428 |  Botto BOTTO | US$0,04722 | -4,05% | -2,10% | US$1.080.862 | US$108.361 | 22.890.703 BOTTO |
| 1429 |  DoDreamChain DRM | US$0,005738 | -6,41% | -15,92% | US$1.068.626 | US$22.116,60 | 186.250.000 DRM |
| 1430 |  Tadpole Finance TAD | US$1,88 | -6,53% | 6,00% | US$1.075.848 | US$2.634,06 | 571.953 TAD |
| 1431 |  Goldcoin GLC | US$0,02471 | 2,34% | 19,09% | US$1.079.477 | US$2.985,96 | 43.681.422 GLC |
| 1432 |  Oduwacoin OWC | US$0,2560 | -0,45% | 8,50% | US$1.072.232 | - | 4.188.884 OWC |
| 1433 |  Unifty NIF | US$0,6156 | 2,14% | 1,37% | US$1.069.472 | US$138.977 | 1.737.212 NIF |
| 1434 |  Unicly Mystic Axies Collection UAXIE | US$0,1069 | -2,44% | 3,53% | US$1.069.240 | - | 10.000.000 UAXIE |
| 1435 |  Mist MIST | US$0,01882 | 1,06% | 3,60% | US$1.060.861 | US$114.379 | 56.357.088 MIST |
| 1436 |  LinkEye LET | US$0,001060 | -1,46% | -0,74% | US$1.059.676 | US$205.567 | 1.000.000.000 LET |
| 1437 |  ShowHand HAND | US$0,00001714 | -2,73% | 5,97% | US$1.061.034 | - | 61.912.434.418 HAND |
| 1438 |  B-cube.ai BCUBE | US$0,09424 | -1,06% | 39,61% | US$1.057.059 | US$36.178,16 | 11.216.295 BCUBE |
| 1439 |  FairGame FAIR | US$0,001088 | -0,33% | 11,29% | US$1.044.505 | US$466.147 | 960.000.000 FAIR |
| 1440 |  Dogey-Inu DINU | US$0,000000002412 | 17,87% | 5,16% | US$1.041.713 | US$87,08 | 431.857.850.401.888 DINU |
| 1441 |  Fear FEAR | US$0,1592 | 1,10% | -19,88% | US$1.039.767 | US$1.868.104 | 6.532.157 FEAR |
| 1442 |  DAPS Coin DAPS | US$0,00001790 | 293,34% | 128,87% | US$1.037.591 | US$8,14 | 57.977.796.500 DAPS |
| 1443 |  Dexsport DESU | US$0,009978 | -0,53% | 3,03% | US$1.028.596 | US$6.584,36 | 103.090.997 DESU |
| 1444 |  Olyverse OLY | US$0,0007766 | -2,94% | -5,17% | US$1.029.727 | US$29.835,90 | 1.325.876.724 OLY |
| 1445 |  ChessCoin CHESS | US$0,01901 | 2,76% | 12,91% | US$1.027.427 | - | 54.032.769 CHESS |
| 1446 |  Everton Fan Token EFC | US$1,16 | -6,09% | -0,12% | US$1.026.341 | US$403,38 | 885.943 EFC |
| 1447 |  CONTRACOIN CTCN | US$0,02060 | -11,97% | -49,00% | US$1.024.359 | US$70.636,32 | 49.716.031 CTCN |
| 1448 |  Dimecoin DIME | US$0,000002141 | 0,11% | 20,35% | US$1.024.057 | - | 478.333.438.962 DIME |
| 1449 |  YOU COIN YOU | US$0,001822 | -0,01% | 6,51% | US$1.013.457 | US$172.042 | 556.120.198 YOU |
| 1450 |  BlockWallet BLANK | US$0,05227 | -0,49% | 14,37% | US$1.013.760 | US$70.977,03 | 19.394.814 BLANK |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.