Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aston Martin Cognizant Fan Token AM | US$0,5428 | -5,11% | -1,51% | US$763.113 | US$87.949,86 | 1.405.941 AM |
| 1552 |  IG Gold IGG | US$0,00008683 | 9,14% | -3,26% | US$768.971 | US$1.891,20 | 8.856.541.707 IGG |
| 1553 |  CyberFi Token CFi | US$0,3526 | -3,73% | 4,52% | US$770.427 | US$15.691,45 | 2.185.000 CFi |
| 1554 |  Spore SPORE | US$0,000000000023 | 6,58% | -5,82% | US$766.599 | US$991,48 | 34.070.668.723.390.240 SPORE |
| 1555 |  FedoraCoin TIPS | US$0,000003601 | 1,69% | 10,46% | US$764.323 | US$20.316,65 | 212.269.865.434 TIPS |
| 1556 |  PieDAO DOUGH v2 DOUGH | US$0,05172 | -2,01% | -3,08% | US$764.563 | US$13.043,85 | 14.782.646 DOUGH |
| 1557 |  AcknoLedger ACK | US$0,01319 | -1,31% | 8,88% | US$761.659 | US$460,96 | 57.743.382 ACK |
| 1558 |  Antiample XAMP | US$0,001634 | 0,00% | 9,21% | US$761.538 | - | 465.929.910 XAMP |
| 1559 |  SafeBlast BLAST | US$0,000000004342 | -0,04% | 6,24% | US$762.220 | US$95.977,65 | 175.553.096.633.449 BLAST |
| 1560 |  Vanilla Network VNLA | US$1,34 | -0,63% | 4,61% | US$757.326 | US$63,02 | 567.165 VNLA |
| 1561 |  Anchor Neural World ANW | US$0,002732 | 2,18% | 0,40% | US$752.207 | US$177.645 | 275.297.977 ANW |
| 1562 |  FOTA - Fight Of The Ages FOTA | US$0,1158 | -1,96% | -18,10% | US$758.307 | US$252.932 | 6.550.298 FOTA |
| 1563 |  LINKA LINKA | US$0,001085 | 10,45% | 11,26% | US$753.350 | US$3.630,90 | 694.150.020 LINKA |
| 1564 |  Typerium TYPE | US$0,0004634 | -1,74% | 85,51% | US$753.023 | US$2.478,92 | 1.624.839.391 TYPE |
| 1565 |  Sumokoin SUMO | US$0,01570 | -0,59% | -3,96% | US$750.702 | US$3.169,55 | 47.810.375 SUMO |
| 1566 |  Ares Protocol ARES | US$0,003229 | 0,32% | 4,31% | US$746.507 | US$54.174,16 | 231.179.222 ARES |
| 1567 |  RigoBlock GRG | US$0,2756 | -3,15% | 33,86% | US$744.341 | US$33,07 | 2.701.063 GRG |
| 1568 |  AmonD AMON | US$0,0008852 | -0,01% | 0,13% | US$743.270 | US$486,50 | 839.681.674 AMON |
| 1569 |  PumaPay PMA | US$0,00002334 | 7,67% | 7,08% | US$740.520 | US$11,43 | 31.732.432.231 PMA |
| 1570 |  iEthereum IETH | US$0,04113 | 2,52% | -5,43% | US$740.389 | US$410,01 | 18.000.000 IETH |
| 1571 |  Hakka.Finance HAKKA | US$0,001902 | -0,94% | 2,61% | US$737.927 | US$59,09 | 388.018.276 HAKKA |
| 1572 |  Hush HUSH | US$0,06130 | 30,36% | 19,91% | US$735.047 | US$4,96 | 11.991.948 HUSH |
| 1573 |  Bitgesell BGL | US$0,04515 | -6,48% | 1,40% | US$729.453 | US$497,18 | 16.157.930 BGL |
| 1574 |  Float Protocol (Bank) BANK | US$3,04 | -5,08% | -5,36% | US$729.524 | US$27.892,70 | 239.592 BANK |
| 1575 |  Ryo Currency RYO | US$0,01794 | -1,21% | 21,11% | US$723.922 | US$1.635,60 | 40.342.432 RYO |
| 1576 |  beFITTER FIU | US$0,01521 | 4,22% | 3,19% | US$722.580 | US$340.968 | 47.498.130 FIU |
| 1577 |  yieldwatch WATCH | US$0,04034 | -1,04% | -1,56% | US$721.185 | US$1.844,28 | 17.875.544 WATCH |
| 1578 |  Bitcoin Plus XBC | US$3,91 | 2,22% | 23,62% | US$738.312 | US$580,65 | 189.036 XBC |
| 1579 |  NewYorkCoin NYC | US$0,000005021 | -20,66% | -13,76% | US$721.806 | US$2.556,72 | 143.761.098.438 NYC |
| 1580 |  Portion PRT | US$0,001511 | 41,21% | -25,35% | US$720.813 | US$45,58 | 476.965.462 PRT |
| 1581 |  Vidulum VDL | US$0,04208 | 3,59% | 11,39% | US$718.346 | US$992,99 | 17.071.231 VDL |
| 1582 |  PotCoin POT | US$0,003142 | -19,28% | 21,97% | US$715.579 | US$54,09 | 227.757.254 POT |
| 1583 |  Open Platform OPEN | US$0,0006674 | -1,35% | 10,33% | US$708.523 | US$22.942,12 | 1.061.610.422 OPEN |
| 1584 |  LanaCoin LANA | US$0,0002237 | 2,76% | 12,91% | US$708.974 | - | 3.169.242.312 LANA |
| 1585 |  Global Social Chain GSC | US$0,001480 | -0,19% | 0,19% | US$703.130 | US$109,54 | 475.044.228 GSC |
| 1586 |  FYDcoin FYD | US$0,001119 | 2,78% | 17,51% | US$700.129 | US$9.530,05 | 625.941.193 FYD |
| 1587 |  PolkaWar PWAR | US$0,008332 | 30,71% | 38,43% | US$690.061 | US$1.307.131 | 82.822.168 PWAR |
| 1588 |  Graphlinq Protocol GLQ | US$0,002050 | -2,06% | 7,94% | US$697.153 | US$316.817 | 339.999.895 GLQ |
| 1589 |  Triall TRL | US$0,03943 | 3,69% | 58,75% | US$696.201 | US$21.740,33 | 17.658.265 TRL |
| 1590 |  BitcoinHD BHD | US$0,1139 | -3,54% | 7,03% | US$692.903 | US$194.192 | 6.083.016 BHD |
| 1591 |  Spume Protocol SPUME | US$0,1163 | -7,50% | -45,55% | US$636.884 | US$932.885 | 5.477.261 SPUME |
| 1592 |  ChatCoin CHAT | US$0,0009892 | -3,05% | 7,17% | US$682.550 | US$35.378,73 | 690.000.640 CHAT |
| 1593 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4925 | -3,71% | -2,88% | US$689.373 | US$87.334,01 | 1.399.882 SAUBER |
| 1594 |  Medicalchain MTN | US$0,002118 | -4,53% | 9,99% | US$679.704 | US$31.269,25 | 320.948.761 MTN |
| 1595 |  Azbit AZ | US$0,000008146 | 0,36% | -1,08% | US$676.607 | - | 83.057.996.159 AZ |
| 1596 |  APIX APIX | US$0,005121 | 4,48% | 8,26% | US$666.194 | US$39.451,14 | 130.089.490 APIX |
| 1597 |  Cornichon CORN | US$0,04615 | -0,71% | 0,36% | US$677.188 | US$84,08 | 14.673.066 CORN |
| 1598 |  Xensor XSR | US$0,0001450 | -0,49% | 5,63% | US$673.127 | US$34.512,08 | 4.641.311.279 XSR |
| 1599 |  Kaby Arena KABY | US$0,001450 | -0,32% | -4,97% | US$669.445 | US$7.247,48 | 461.802.826 KABY |
| 1600 |  OIN Finance OIN | US$0,02034 | -0,55% | 7,98% | US$670.130 | US$14.983,07 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.