Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nabox NABOX | US$0,000007723 | -3,83% | 7,27% | US$1.359.157 | US$425.424 | 175.988.291.935 NABOX |
| 1352 |  EpiK Protocol EPK | US$0,01040 | 0,01% | -1,35% | US$1.352.874 | US$301.497 | 130.057.090 EPK |
| 1353 |  CPChain CPC | US$0,003583 | -1,99% | 11,61% | US$1.349.986 | US$95.802,35 | 376.765.852 CPC |
| 1354 |  SolChicks Token CHICKS | US$0,002109 | -1,49% | -0,37% | US$1.348.175 | US$125.938 | 639.106.688 CHICKS |
| 1355 |  SYNC Network SYNC | US$0,01155 | -3,04% | -2,90% | US$1.339.914 | US$875,81 | 115.991.230 SYNC |
| 1356 |  DAEX DAX | US$0,003768 | -0,19% | -1,56% | US$1.336.249 | US$4.787,63 | 354.666.702 DAX |
| 1357 |  TrueChain TRUE | US$0,01679 | 1,25% | 3,60% | US$1.335.717 | US$170.596 | 79.575.543 TRUE |
| 1358 |  Graviocoin GIO | US$0,01850 | 4,06% | 13,85% | US$1.334.103 | US$373,69 | 72.128.521 GIO |
| 1359 |  Gleec GLEEC | US$0,06385 | 0,59% | 18,17% | US$1.331.929 | US$307.023 | 20.859.999 GLEEC |
| 1360 |  HoDooi.com HOD | US$0,006541 | -1,06% | -14,47% | US$1.326.381 | US$107.724 | 202.785.121 HOD |
| 1361 |  Horizon Protocol HZN | US$0,02545 | 24,56% | 24,97% | US$1.317.743 | US$64.032,93 | 51.778.706 HZN |
| 1362 |  CRYPTO20 C20 | US$0,03281 | -16,13% | -25,74% | US$1.325.457 | US$18,33 | 40.403.082 C20 |
| 1363 |  GHOSTPRISM GHOST | US$0,2450 | 2,67% | 12,91% | US$1.322.115 | - | 5.397.347 GHOST |
| 1364 |  MASQ MASQ | US$0,05136 | -4,57% | 12,05% | US$1.312.677 | US$21.824,50 | 25.560.579 MASQ |
| 1365 |  Massnet MASS | US$0,01351 | 0,35% | 5,65% | US$1.324.225 | US$262.440 | 98.026.147 MASS |
| 1366 |  Unistake UNISTAKE | US$0,006106 | -2,06% | 3,71% | US$1.314.770 | US$21.251,69 | 215.325.890 UNISTAKE |
| 1367 |  DEXA COIN DEXA | US$0,00005145 | -4,74% | -8,43% | US$1.286.214 | US$108.910 | 25.000.000.000 DEXA |
| 1368 |  HEROcoin PLAY | US$0,005248 | 24,20% | -6,07% | US$1.304.866 | US$15.292,86 | 248.635.618 PLAY |
| 1369 |  Vabble VAB | US$0,001366 | 11,12% | -11,09% | US$1.286.661 | US$89.961,91 | 942.060.000 VAB |
| 1370 |  VIDY VIDY | US$0,0001296 | -2,22% | 0,76% | US$1.281.356 | US$93.997,10 | 9.888.864.266 VIDY |
| 1371 |  DeFiner FIN | US$0,009959 | -16,65% | -42,02% | US$1.278.440 | US$59.279,94 | 128.364.590 FIN |
| 1372 |  KCCPAD KCCPAD | US$0,009403 | -2,80% | 16,31% | US$1.280.202 | US$130,25 | 136.144.011 KCCPAD |
| 1373 |  STARSHIP STARSHIP | US$0,06760 | -0,36% | -0,71% | US$1.278.265 | US$2.295,63 | 18.908.258 STARSHIP |
| 1374 |  AMLT AMLT | US$0,003238 | -2,46% | -2,58% | US$1.271.667 | US$437,03 | 392.735.243 AMLT |
| 1375 |  Thorstarter XRUNE | US$0,01572 | -0,70% | 2,75% | US$1.268.323 | US$31.835,25 | 80.689.454 XRUNE |
| 1376 |  Pacoca PACOCA | US$0,01028 | -0,69% | 1,96% | US$1.265.498 | US$11.326,01 | 123.107.414 PACOCA |
| 1377 |  Ravencoin Classic RVC | US$0,0001178 | 135,67% | 396,86% | US$1.236.818 | US$306.044 | 10.501.536.351 RVC |
| 1378 |  Shirtum SHI | US$0,007178 | -3,99% | -7,48% | US$1.247.724 | US$21.784,49 | 173.823.179 SHI |
| 1379 |  Lightning LIGHT | US$0,01940 | -1,46% | 28,35% | US$1.246.714 | US$1.146,91 | 64.269.692 LIGHT |
| 1380 |  Life Crypto LIFE | US$0,0004731 | 0,46% | -4,67% | US$1.244.934 | US$121.540 | 2.631.194.572 LIFE |
| 1381 |  Effect Network EFX | US$0,004931 | 0,09% | 14,82% | US$1.243.529 | US$127.776 | 252.168.527 EFX |
| 1382 |  Omni OMNI | US$2,20 | 0,00% | 22,22% | US$1.238.721 | US$48,87 | 563.055 OMNI |
| 1383 |  Project TXA TXA | US$0,3713 | 0,84% | -15,56% | US$953.757 | US$384.376 | 2.568.630 TXA |
| 1384 |  Yield Optimization Platform & Protocol YOP | US$0,06298 | -3,48% | -12,53% | US$1.235.681 | US$208.932 | 19.618.996 YOP |
| 1385 |  CoinMerge (BEP-20) CMERGE | US$0,0002603 | 0,89% | 10,22% | US$1.226.440 | US$947,61 | 4.711.405.935 CMERGE |
| 1386 |  BonusCloud BXC | US$0,0003734 | 77,97% | 82,14% | US$1.251.672 | US$276.700 | 3.352.137.888 BXC |
| 1387 |  Pawthereum PAWTH | US$0,001462 | -1,29% | -7,22% | US$1.226.280 | US$340,54 | 838.896.473 PAWTH |
| 1388 |  YUMMY YUMMY | US$0,000003334 | 8,22% | 11,55% | US$1.224.614 | US$706,97 | 367.302.685.640 YUMMY |
| 1389 |  X-CASH XCASH | US$0,00001948 | -2,75% | -15,19% | US$1.223.931 | US$1.535,99 | 62.820.378.619 XCASH |
| 1390 |  Internxt INXT | US$1,09 | 10,84% | -6,17% | US$1.217.667 | US$213.087 | 1.119.294 INXT |
| 1391 |  İstanbul Başakşehir Fan Token IBFK | US$2,02 | -8,42% | 3,39% | US$1.214.116 | US$331.665 | 601.261 IBFK |
| 1392 |  The Midas Touch Gold TMTG | US$0,0001356 | 2,64% | -3,39% | US$1.208.314 | US$73.599,42 | 8.911.927.239 TMTG |
| 1393 |  JulSwap JULD | US$0,002046 | -6,53% | -3,45% | US$1.211.668 | US$150.370 | 592.166.808 JULD |
| 1394 |  carVertical CV | US$0,0001618 | 4,15% | 25,05% | US$1.233.898 | US$615,76 | 7.625.478.192 CV |
| 1395 |  Equalizer EQZ | US$0,03313 | 16,83% | 16,82% | US$1.240.880 | US$402.839 | 37.450.000 EQZ |
| 1396 |  Polker PKR | US$0,008835 | 10,05% | -4,74% | US$1.199.225 | US$373.044 | 135.737.991 PKR |
| 1397 |  Conceal CCX | US$0,08478 | -1,65% | 3,87% | US$1.196.270 | US$7.790,69 | 14.109.616 CCX |
| 1398 |  High Performance Blockchain HPB | US$0,01637 | -4,19% | 6,16% | US$1.196.439 | US$159.038 | 73.069.950 HPB |
| 1399 |  Tranche Finance SLICE | US$0,05952 | -2,59% | 4,45% | US$1.190.415 | US$24.010,73 | 20.000.000 SLICE |
| 1400 |  Metaverse Dualchain Network Architecture DNA | US$0,00005911 | -2,16% | 1,91% | US$1.190.736 | US$13.537,84 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.