Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrueFeedBack TFBX | US$0,0004925 | -0,10% | 0,90% | US$1.803.134 | US$106.410 | 3.661.430.200 TFBX |
| 1252 |  PlotX PLOT | US$0,02723 | -0,12% | 3,78% | US$1.805.579 | US$136.752 | 66.318.562 PLOT |
| 1253 |  DEEPSPACE DPS | US$0,03408 | -1,10% | -5,80% | US$1.802.785 | US$4.610,57 | 52.893.498 DPS |
| 1254 |  Waves Enterprise WEST | US$0,04288 | -7,54% | -10,87% | US$1.799.503 | US$309.670 | 41.965.923 WEST |
| 1255 |  DAFI Protocol DAFI | US$0,002992 | 0,21% | 5,73% | US$1.791.696 | US$170.380 | 598.775.540 DAFI |
| 1256 |  Seascape Crowns CWS | US$0,5381 | 1,47% | 4,91% | US$1.792.128 | US$235.708 | 3.330.382 CWS |
| 1257 |  Binemon BIN | US$0,002259 | -0,63% | 8,31% | US$1.772.715 | US$828.040 | 784.870.751 BIN |
| 1258 |  Zelwin ZLW | US$0,02446 | -1,52% | -16,81% | US$1.769.096 | US$52.166,14 | 72.331.834 ZLW |
| 1259 |  Attila ATT | US$0,003943 | -1,28% | 1,25% | US$1.775.999 | US$2.107,70 | 450.382.736 ATT |
| 1260 |  Ycash YEC | US$0,1378 | 27,52% | 106,92% | US$1.773.543 | US$529,88 | 12.868.431 YEC |
| 1261 |  Integral ITGR | US$0,01762 | 1,04% | 9,11% | US$1.780.291 | US$222.733 | 101.042.411 ITGR |
| 1262 |  PlanetWatch PLANETS | US$0,005577 | -8,60% | -4,03% | US$1.780.425 | US$33.705,90 | 319.244.116 PLANETS |
| 1263 |  iMe Lab LIME | US$0,007171 | 1,77% | 5,09% | US$1.768.164 | US$195.563 | 246.569.585 LIME |
| 1264 |  Green Ben EBEN | US$0,07458 | -2,13% | 7,49% | US$1.758.436 | US$9.063,21 | 23.576.341 EBEN |
| 1265 |  SIRIN LABS Token SRN | US$0,003771 | 9,92% | 32,17% | US$1.854.737 | US$11.491,37 | 491.820.906 SRN |
| 1266 |  DOC.COM MTC | US$0,002270 | -2,25% | 18,93% | US$1.755.693 | US$90.518,95 | 773.580.398 MTC |
| 1267 |  ArdCoin ARDX | US$0,006272 | 2,79% | 13,06% | US$1.742.475 | US$17.991,11 | 277.807.957 ARDX |
| 1268 |  Metrix Coin MRX | US$0,00009749 | 5,95% | 54,33% | US$1.740.959 | US$1.587,40 | 17.857.498.724 MRX |
| 1269 |  MOVEZ MOVEZ | US$0,003402 | -4,09% | -9,48% | US$1.740.437 | US$1.133.507 | 511.594.527 MOVEZ |
| 1270 |  WELL WELL | US$0,01251 | -2,78% | -5,62% | US$1.714.561 | US$214.721 | 137.080.000 WELL |
| 1271 |  Bitcoin Atom BCA | US$0,09396 | 59,85% | 64,09% | US$1.730.567 | US$2.185,65 | 18.418.931 BCA |
| 1272 |  TransferCoin TX | US$0,2072 | 2,76% | 12,91% | US$1.718.609 | - | 8.296.433 TX |
| 1273 |  Kommunitas KOM | US$0,001495 | -4,83% | -8,90% | US$1.723.932 | US$316.957 | 1.153.287.227 KOM |
| 1274 |  Only1 LIKE | US$0,01249 | -2,25% | -4,88% | US$1.704.268 | US$1.020.346 | 136.440.847 LIKE |
| 1275 |  Ferrum Network FRM | US$0,02581 | -0,39% | -2,29% | US$1.697.626 | US$881.183 | 65.764.334 FRM |
| 1276 |  Tokoin TOKO | US$0,003422 | 8,55% | 7,43% | US$1.674.379 | US$333.865 | 489.256.294 TOKO |
| 1277 |  Spheroid Universe SPH | US$0,01333 | -2,48% | -2,86% | US$1.664.837 | US$14.625,14 | 124.912.048 SPH |
| 1278 |  Blocknet BLOCK | US$0,2328 | 0,61% | 18,22% | US$2.097.731 | US$335,77 | 9.010.229 BLOCK |
| 1279 |  Isiklar Coin ISIKC | US$0,3129 | -0,33% | 1,45% | US$1.656.856 | US$143.510 | 5.295.305 ISIKC |
| 1280 |  Revomon REVO | US$0,06672 | 1,12% | 2,25% | US$1.655.371 | US$52.410,56 | 24.810.137 REVO |
| 1281 |  Matrix AI Network MAN | US$0,007655 | 28,51% | 29,85% | US$1.640.493 | US$960.332 | 214.302.042 MAN |
| 1282 |  ARMOR ARMOR | US$0,009379 | -1,07% | 16,32% | US$1.645.236 | US$28.948,17 | 175.417.559 ARMOR |
| 1283 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003827 | -3,21% | -6,92% | US$1.644.413 | US$218.350 | 429.727.591 WOMBAT |
| 1284 |  42-coin 42 | US$39.148,28 | 2,76% | 16,23% | US$1.644.226 | - | 42 42 |
| 1285 |  Wagerr WGR | US$0,007577 | 7,17% | 11,34% | US$1.642.479 | US$3.379,56 | 216.761.204 WGR |
| 1286 |  FNDZ FNDZ | US$0,06411 | -0,06% | 2,96% | US$1.639.669 | US$68.362,44 | 25.577.382 FNDZ |
| 1287 |  My DeFi Pet DPET | US$0,1017 | -5,32% | -7,70% | US$1.643.369 | US$3.405.922 | 16.166.786 DPET |
| 1288 |  INT INT | US$0,003350 | -5,04% | 2,48% | US$1.630.213 | US$281.118 | 486.577.385 INT |
| 1289 |  DOGGY DOGGY | US$0,0004027 | -0,13% | 5,37% | US$1.626.877 | US$279.786 | 4.040.124.310 DOGGY |
| 1290 |  AgeOfGods AOG | US$0,03197 | -2,18% | -3,09% | US$1.627.474 | US$712.580 | 50.911.513 AOG |
| 1291 |  Hot Cross HOTCROSS | US$0,01424 | -3,06% | -1,03% | US$1.619.360 | US$577.010 | 113.749.999 HOTCROSS |
| 1292 |  Bird.Money BIRD | US$17,06 | 0,37% | 6,64% | US$1.619.241 | US$34.438,04 | 94.942 BIRD |
| 1293 |  ADAPad ADAPAD | US$0,01372 | -3,95% | 10,07% | US$1.614.275 | US$19.700,11 | 117.642.373 ADAPAD |
| 1294 |  ODIN PROTOCOL ODIN | US$0,09194 | 4,00% | 4,00% | US$1.606.049 | US$16.451,60 | 17.468.925 ODIN |
| 1295 |  Oddz ODDZ | US$0,02425 | 9,02% | 25,98% | US$1.597.411 | US$671.506 | 65.869.994 ODDZ |
| 1296 |  Tiger King Coin TKING | US$0,000002470 | -8,57% | 12,66% | US$1.595.434 | US$6.200,10 | 645.999.263.731 TKING |
| 1297 |  Polytrade TRADE | US$0,1325 | -2,11% | -9,98% | US$1.592.415 | US$2.363.061 | 12.017.404 TRADE |
| 1298 |  ALLY ALY | US$0,0006919 | 0,62% | 3,89% | US$1.591.464 | US$13.330,60 | 2.300.000.000 ALY |
| 1299 |  Leeds United Fan Token LUFC | US$1,60 | -6,26% | 1,44% | US$1.574.432 | US$242.531 | 983.439 LUFC |
| 1300 |  Spartan Protocol SPARTA | US$0,01374 | -1,77% | -5,59% | US$1.576.402 | US$44.309,80 | 114.755.512 SPARTA |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.