Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0006711 | 2,76% | 12,91% | US$2.648.181 | - | 3.945.951.381 VEST |
| 1152 |  Unification FUND | US$0,07679 | -4,35% | -5,89% | US$2.645.231 | US$36.905,77 | 34.447.402 FUND |
| 1153 |  Monolith TKN | US$0,07650 | -10,21% | -1,93% | US$2.643.922 | US$2,45 | 34.559.551 TKN |
| 1154 |  Swingby SWINGBY | US$0,002979 | -3,42% | -2,52% | US$2.636.050 | US$151.187 | 884.950.143 SWINGBY |
| 1155 |  Infinitecoin IFC | US$0,00002908 | 2,76% | -76,70% | US$2.634.668 | - | 90.595.753.021 IFC |
| 1156 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1157 |  Etherisc DIP Token DIP | US$0,01090 | -11,96% | -19,67% | US$2.613.186 | US$56.323,36 | 239.742.108 DIP |
| 1158 |  Oxbull.tech OXB | US$0,3474 | -0,02% | 6,74% | US$2.606.018 | US$1.410,39 | 7.501.504 OXB |
| 1159 |  GameCredits GAME | US$0,01419 | 0,32% | -3,81% | US$2.564.940 | US$27.135,09 | 180.809.670 GAME |
| 1160 |  Digital Fitness DEFIT | US$0,09106 | -5,83% | -14,38% | US$2.553.596 | US$203.612 | 28.043.792 DEFIT |
| 1161 |  Decimated DIO | US$0,01541 | -4,44% | 22,67% | US$2.573.388 | US$70.295,70 | 167.025.128 DIO |
| 1162 |  ParaSwap PSP | US$0,03514 | -1,92% | -24,55% | US$2.561.140 | US$260.350 | 72.891.000 PSP |
| 1163 |  XY Finance XY | US$0,2853 | -0,01% | 6,81% | US$2.566.758 | US$69.960,02 | 8.996.415 XY |
| 1164 |  Integritee Network TEER | US$0,7338 | -3,22% | 13,97% | US$2.539.514 | US$49.562,54 | 3.460.947 TEER |
| 1165 |  PLATINCOIN PLC | US$0,5148 | 3,69% | 20,90% | US$2.574.563 | US$179.048 | 5.001.073 PLC |
| 1166 |  Origin Dollar Governance OGV | US$0,005312 | 15,61% | 24,12% | US$2.544.233 | US$586.672 | 478.992.768 OGV |
| 1167 |  UpBots UBXT | US$0,005908 | -0,29% | 0,48% | US$2.541.967 | US$398.678 | 430.264.259 UBXT |
| 1168 |  Morpheus Labs MITX | US$0,004836 | -4,95% | -1,45% | US$2.539.133 | US$129.595 | 524.999.999 MITX |
| 1169 |  LuaSwap LUA | US$0,01377 | 0,13% | -5,79% | US$2.526.525 | US$319,79 | 183.469.933 LUA |
| 1170 |  DuckDaoDime DDIM | US$2,44 | -5,02% | -9,33% | US$2.527.117 | US$121.041 | 1.037.793 DDIM |
| 1171 |  Smart MFG MFG | US$0,006752 | -3,43% | -1,69% | US$2.509.862 | US$17.740,14 | 371.718.684 MFG |
| 1172 |  Aeon AEON | US$0,1593 | 5,42% | 11,50% | US$2.521.597 | US$97,01 | 15.831.459 AEON |
| 1173 |  RioDeFi RFUEL | US$0,008345 | 0,07% | 4,04% | US$2.516.571 | US$474.908 | 301.550.838 RFUEL |
| 1174 |  SafeCoin SAFE | US$0,09160 | -21,09% | -25,65% | US$2.540.627 | US$78,70 | 27.735.063 SAFE |
| 1175 |  DeepBrain Chain DBC | US$0,0007844 | -2,40% | 3,81% | US$2.510.022 | US$151.629 | 3.200.000.000 DBC |
| 1176 |  Achain ACT | US$0,002510 | 1,71% | 13,35% | US$2.510.345 | US$80.261,51 | 999.999.998 ACT |
| 1177 |  Jobchain JOB | US$0,0002541 | -0,10% | -9,50% | US$2.506.829 | US$1.647,06 | 9.864.586.781 JOB |
| 1178 |  CyberVein CVT | US$0,002267 | 49,76% | 55,95% | US$2.403.624 | US$595.749 | 1.060.404.496 CVT |
| 1179 |  BitcoinZ BTCZ | US$0,0002124 | -0,22% | 13,10% | US$2.459.080 | US$19.358,33 | 11.576.097.390 BTCZ |
| 1180 |  Torum XTM | US$0,03047 | -1,67% | 5,05% | US$2.459.085 | US$312.858 | 80.710.757 XTM |
| 1181 |  UBIX.Network UBX | US$0,00005388 | -1,97% | 4,87% | US$2.454.472 | US$471.159 | 45.558.153.243 UBX |
| 1182 |  SmartMesh SMT | US$0,001803 | 1,67% | 5,47% | US$2.416.649 | US$27.236,21 | 1.340.519.343 SMT |
| 1183 |  PAID Network PAID | US$0,02883 | -1,41% | -1,09% | US$2.394.556 | US$39.658,21 | 83.070.175 PAID |
| 1184 |  Unbound UNB | US$0,002067 | -3,53% | 13,91% | US$2.348.609 | US$332.051 | 1.135.981.066 UNB |
| 1185 |  BiFi BIFI | US$0,009641 | -0,61% | 3,09% | US$2.352.462 | US$162.750 | 244.001.935 BIFI |
| 1186 |  MandoX V2 MANDOX | US$0,0000001554 | -4,75% | 4,54% | US$2.323.887 | US$2.226,52 | 14.958.533.013.000 MANDOX |
| 1187 |  Folgory Coin FLG | US$0,1322 | 2,94% | 12,15% | US$2.317.034 | US$18.217,81 | 17.525.493 FLG |
| 1188 |  MetagamZ METAG | US$0,0002295 | 3,43% | 2,64% | US$2.295.160 | US$15.474,08 | 10.000.000.000 METAG |
| 1189 |  IQeon IQN | US$0,4251 | 1,27% | 8,89% | US$2.334.526 | US$43.998,30 | 5.491.860 IQN |
| 1190 |  Tarot TAROT | US$0,05599 | -2,03% | -7,38% | US$2.261.862 | US$92.814,72 | 40.398.117 TAROT |
| 1191 |  Ispolink ISP | US$0,0008208 | 4,28% | 5,38% | US$2.262.339 | US$781.800 | 2.756.425.785 ISP |
| 1192 |  ExNetwork Token EXNT | US$0,03557 | -2,50% | 2,88% | US$2.242.788 | US$179,44 | 63.050.105 EXNT |
| 1193 |  OneArt 1ART | US$0,01802 | -2,16% | -0,90% | US$2.228.396 | US$105.070 | 123.667.914 1ART |
| 1194 |  EOSDT EOSDT | US$0,8406 | 1,38% | 3,86% | US$2.221.412 | US$0,2300 | 2.642.505 EOSDT |
| 1195 |  Genaro Network GNX | US$0,003399 | -1,87% | 5,51% | US$2.209.238 | US$187.892 | 650.000.000 GNX |
| 1196 |  Taraxa TARA | US$0,001639 | 0,27% | -3,03% | US$2.201.549 | US$257.663 | 1.343.021.474 TARA |
| 1197 |  Decentr DEC | US$0,02020 | -6,72% | 14,74% | US$2.196.922 | US$105.632 | 108.768.533 DEC |
| 1198 |  Eminer EM | US$0,001507 | 3,24% | 1,99% | US$2.192.013 | US$149.296 | 1.454.500.099 EM |
| 1199 |  Primecoin XPM | US$0,05168 | 5,50% | 35,78% | US$2.177.386 | US$1.081,32 | 42.135.566 XPM |
| 1200 |  Kryptomon KMON | US$0,01136 | 0,26% | 2,78% | US$2.156.077 | US$17.619,13 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.