Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Viacoin VIA | US$0,1859 | 2,76% | 15,98% | US$4.308.150 | US$967,24 | 23.174.755 VIA |
| 1002 |  Linker Coin LNC | US$0,03819 | -1,22% | 13,39% | US$4.307.139 | - | 112.776.150 LNC |
| 1003 |  Trabzonspor Fan Token TRA | US$1,81 | -1,35% | -5,28% | US$4.276.274 | US$1.152.593 | 2.356.284 TRA |
| 1004 |  SALT SALT | US$0,05329 | 6,84% | -25,92% | US$4.278.485 | US$29.225,11 | 80.283.615 SALT |
| 1005 |  DogeBonk DOBO | US$0,000000007321 | -0,91% | -9,89% | US$4.267.822 | US$5.019,41 | 582.959.739.166.037 DOBO |
| 1006 |  MEET.ONE MEETONE | US$0,002232 | -0,51% | 6,13% | US$4.270.052 | - | 1.913.271.866 MEETONE |
| 1007 |  Aidos Kuneen ADK | US$0,1706 | -2,55% | 9,71% | US$4.264.122 | US$168.054 | 25.000.000 ADK |
| 1008 |  Zigcoin ZIG | US$0,01006 | 5,82% | 2,54% | US$4.239.429 | US$447.453 | 421.534.212 ZIG |
| 1009 |  Vesper VSP | US$0,4827 | -2,80% | -3,60% | US$4.248.677 | US$79.361,85 | 8.802.353 VSP |
| 1010 |  NFT Worlds WRLD | US$0,007003 | 2,39% | -8,93% | US$4.242.650 | US$946.190 | 605.840.665 WRLD |
| 1011 |  Abyss ABYSS | US$0,01844 | -2,92% | 5,87% | US$4.216.527 | US$162.780 | 228.664.903 ABYSS |
| 1012 |  BHPCoin BHP | US$0,2089 | -1,56% | 1,87% | US$4.215.955 | US$17.662,57 | 20.177.578 BHP |
| 1013 |  Minter Network BIP | US$0,0006786 | 5,68% | -0,17% | US$4.203.207 | US$2.572,23 | 6.193.677.785 BIP |
| 1014 |  Populous PPT | US$0,07802 | -16,32% | 13,18% | US$4.154.910 | US$340.853 | 53.252.246 PPT |
| 1015 |  SpiritSwap SPIRIT | US$0,01268 | -0,64% | 4,65% | US$4.160.437 | US$216.371 | 328.211.402 SPIRIT |
| 1016 |  Stratos STOS | US$0,2073 | -3,99% | -11,50% | US$4.177.995 | US$287.916 | 20.152.153 STOS |
| 1017 |  ZooKeeper ZOO | US$0,01716 | 1,91% | 0,23% | US$4.124.910 | US$176.583 | 240.357.707 ZOO |
| 1018 |  Ignis IGNIS | US$0,005424 | 1,79% | 4,78% | US$4.128.232 | US$75.033,36 | 761.143.950 IGNIS |
| 1019 |  bitCNY BITCNY | US$0,1456 | -0,02% | -0,26% | US$4.112.216 | US$2.082.733 | 28.245.600 BITCNY |
| 1020 |  Xend Finance XEND | US$0,03445 | 5,32% | 4,37% | US$4.101.721 | US$505.789 | 119.060.249 XEND |
| 1021 |  Edgeless EDG | US$0,03333 | 2,21% | 32,37% | US$4.071.157 | US$0,9800 | 122.146.967 EDG |
| 1022 |  DeHub DEHUB | US$0,001066 | 2,00% | 21,99% | US$4.017.387 | US$19.263,19 | 3.767.887.917 DEHUB |
| 1023 |  RChain REV | US$0,005641 | 3,67% | 7,12% | US$4.002.225 | US$49.701,33 | 709.469.945 REV |
| 1024 |  Fenerbahçe Token FB | US$1,83 | -1,25% | -3,37% | US$3.989.180 | US$639.345 | 2.180.000 FB |
| 1025 |  Bao Finance BAO | US$0,0001171 | -0,49% | 1,52% | US$3.989.112 | US$37.729,58 | 34.066.471.176 BAO |
| 1026 |  Govi GOVI | US$0,2500 | -1,29% | 4,58% | US$3.952.880 | US$300.202 | 15.810.146 GOVI |
| 1027 |  DeFi Yield Protocol DYP | US$0,1669 | -2,81% | -5,64% | US$3.943.901 | US$435.655 | 23.631.124 DYP |
| 1028 |  Kambria KAT | US$0,001780 | 79,45% | 208,26% | US$3.891.183 | US$4.906.511 | 2.186.060.823 KAT |
| 1029 |  Prosper PROS | US$0,8763 | 22,59% | 25,21% | US$3.921.256 | US$4.510.214 | 4.474.804 PROS |
| 1030 |  BitNautic Token BTNT | US$0,2032 | -2,61% | 63,77% | US$3.875.993 | US$8.708,32 | 19.078.647 BTNT |
| 1031 |  CumRocket CUMMIES | US$0,002947 | -3,26% | -2,95% | US$3.891.784 | US$46.019,28 | 1.320.428.309 CUMMIES |
| 1032 |  Plian PI | US$0,004215 | -0,41% | -13,65% | US$3.852.057 | US$74.517,32 | 913.952.464 PI |
| 1033 |  KARMA KARMA | US$0,0007047 | 2,76% | 12,91% | US$3.840.822 | US$3,37 | 5.450.532.381 KARMA |
| 1034 |  Retreeb TREEB | US$0,02472 | 4,65% | -4,26% | US$3.807.467 | US$147.496 | 154.000.000 TREEB |
| 1035 |  1World 1WO | US$0,1018 | 0,51% | 47,96% | US$3.788.897 | US$6.083,41 | 37.219.453 1WO |
| 1036 |  Robonomics.network XRT | US$4,09 | -6,18% | -2,39% | US$3.801.861 | US$296.228 | 930.539 XRT |
| 1037 |  NFTY Network NFTY | US$0,01471 | -4,79% | -4,94% | US$3.768.501 | US$195.136 | 256.258.901 NFTY |
| 1038 |  TouchCon TOC | US$0,02382 | 252,11% | -12,22% | US$3.773.302 | US$2.519,41 | 158.400.100 TOC |
| 1039 |  NerveNetwork NVT | US$0,01362 | -2,72% | 2,18% | US$3.771.233 | US$285.349 | 276.983.684 NVT |
| 1040 |  Factom FCT | US$0,3595 | -10,83% | 12,70% | US$3.747.019 | US$4.736,60 | 10.423.063 FCT |
| 1041 |  Oraichain ORAI | US$1,82 | -0,98% | -0,38% | US$3.728.600 | US$90.493,04 | 2.044.424 ORAI |
| 1042 |  Monetha MTH | US$0,009076 | 3,42% | 6,55% | US$3.652.079 | US$417.715 | 402.400.000 MTH |
| 1043 |  Raiden Network Token RDN | US$0,05525 | -4,94% | 12,56% | US$3.690.655 | US$50.434,04 | 66.793.931 RDN |
| 1044 |  Xaya CHI | US$0,07574 | 0,20% | 1,66% | US$3.670.593 | US$9.197,08 | 48.462.895 CHI |
| 1045 |  Amazy AZY | US$0,08955 | -1,99% | 1,14% | US$3.664.729 | US$2.166.931 | 40.923.921 AZY |
| 1046 |  Wownero WOW | US$0,06957 | -6,55% | 48,17% | US$3.621.189 | US$3.906,17 | 52.049.447 WOW |
| 1047 |  Green Satoshi Token (BSC) GST | US$0,03764 | -2,04% | 4,76% | US$3.604.476 | US$159.158 | 95.755.517 GST |
| 1048 |  GoCrypto Token GOC | US$0,01458 | -0,88% | 22,24% | US$3.577.204 | US$38.821,95 | 245.278.438 GOC |
| 1049 |  Cryptonovae YAE | US$0,05734 | -0,95% | 55,96% | US$3.558.021 | US$45.305,67 | 62.051.924 YAE |
| 1050 |  Belt Finance BELT | US$0,3721 | 0,55% | 1,21% | US$3.553.848 | US$1.154,10 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.