Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GamerCoin GHX | US$0,02015 | 0,95% | -1,53% | US$9.140.865 | US$194.026 | 453.587.501 GHX |
| 802 |  Jupiter JUP | US$0,009087 | -1,25% | -3,66% | US$9.087.199 | US$500.082 | 999.990.118 JUP |
| 803 |  GuildFi GF | US$0,2144 | 1,82% | 15,21% | US$9.042.480 | US$5.132.466 | 42.185.072 GF |
| 804 |  Gamium GMM | US$0,0009213 | -1,82% | -7,03% | US$9.021.018 | US$1.001.785 | 9.791.626.736 GMM |
| 805 |  Molecular Future MOF | US$0,0001798 | -4,32% | 11,14% | US$8.991.831 | US$381.336 | 50.000.000.000 MOF |
| 806 |  Dacxi DACXI | US$0,002537 | -0,02% | 20,96% | US$8.969.781 | US$115.533 | 3.535.828.988 DACXI |
| 807 |  Zebec Protocol ZBC | US$0,01221 | -6,20% | -13,29% | US$8.942.280 | US$3.070.994 | 732.333.103 ZBC |
| 808 |  Diamond DMD | US$2,41 | -2,04% | 13,97% | US$8.924.532 | US$18.644,53 | 3.708.481 DMD |
| 809 |  Ariva ARV | US$0,0001215 | 1,14% | 0,02% | US$8.813.427 | US$1.944.389 | 72.553.169.190 ARV |
| 810 |  Galatasaray Fan Token GAL | US$2,49 | -1,04% | -1,07% | US$8.744.025 | US$3.696.734 | 3.507.572 GAL |
| 811 |  Callisto Network CLO | US$0,002813 | 0,14% | -0,92% | US$8.732.549 | US$10.795,34 | 3.104.773.221 CLO |
| 812 |  Ternoa CAPS | US$0,01327 | -0,30% | 13,20% | US$8.654.831 | US$266.221 | 651.975.678 CAPS |
| 813 |  Observer OBSR | US$0,001545 | 0,82% | 6,34% | US$8.634.560 | US$114.846 | 5.587.080.871 OBSR |
| 814 |  Aventus AVT | US$1,43 | 0,29% | -1,33% | US$8.597.440 | US$90.921,95 | 6.000.000 AVT |
| 815 |  Petals PTS | US$0,001000 | -0,01% | 0,46% | US$8.559.436 | US$64.192,37 | 8.555.982.160 PTS |
| 816 |  Cellframe CELL | US$0,2960 | -0,81% | -6,16% | US$8.461.222 | US$152.442 | 28.587.795 CELL |
| 817 |  UniCrypt UNCX | US$268,16 | -1,29% | 9,36% | US$8.541.211 | US$22.552,62 | 31.852 UNCX |
| 818 |  BEPRO Network BEPRO | US$0,001250 | -2,40% | 14,06% | US$8.459.520 | US$274.836 | 6.764.991.106 BEPRO |
| 819 |  Huobi Pool Token HPT | US$0,001588 | 0,80% | -0,39% | US$8.460.554 | US$1.592.852 | 5.328.601.919 HPT |
| 820 |  Star Atlas DAO POLIS | US$0,3925 | -3,08% | 3,83% | US$8.477.510 | US$797.201 | 21.600.000 POLIS |
| 821 |  Arianee ARIA20 | US$0,3150 | -5,87% | 4,83% | US$8.428.196 | US$31,84 | 26.753.505 ARIA20 |
| 822 |  Epic Cash EPIC | US$0,5629 | -4,94% | 0,11% | US$8.403.793 | US$13.392,60 | 14.929.796 EPIC |
| 823 |  Validity VAL | US$1,76 | -2,87% | 1,75% | US$8.182.434 | US$57.394,48 | 4.659.596 VAL |
| 824 |  Everest ID | US$0,07189 | 2,77% | 2,94% | US$8.389.370 | US$55.383,71 | 116.700.000 ID |
| 825 |  mStable Governance Token: Meta (MTA) MTA | US$0,1573 | -0,55% | 7,37% | US$8.351.561 | US$639.212 | 53.095.379 MTA |
| 826 |  Unisocks SOCKS | US$27.501,13 | -2,41% | 1,07% | US$8.305.340 | US$45,87 | 302 SOCKS |
| 827 |  Rupiah Token IDRT | US$0,00006707 | -0,24% | 0,25% | US$8.300.197 | US$342.826 | 123.747.339.442 IDRT |
| 828 |  BLOCKv VEE | US$0,002343 | 1,11% | 24,48% | US$8.277.741 | US$1.141,65 | 3.532.325.265 VEE |
| 829 |  Sylo SYLO | US$0,003393 | -1,70% | -8,99% | US$8.251.585 | US$295.405 | 2.431.617.492 SYLO |
| 830 |  Buying.com BUY | US$0,02475 | 2,30% | -12,62% | US$8.212.995 | US$451.869 | 331.789.518 BUY |
| 831 |  SifChain erowan | US$0,003823 | -1,20% | 0,81% | US$8.204.470 | US$361.430 | 2.146.052.863 erowan |
| 832 |  pSTAKE Finance PSTAKE | US$0,1838 | 5,61% | 47,44% | US$8.151.381 | US$2.161.810 | 44.347.373 PSTAKE |
| 833 |  Mcashchain MCASH | US$0,01243 | 2,18% | 12,18% | US$8.072.623 | - | 649.521.937 MCASH |
| 834 |  XDEFI Wallet XDEFI | US$0,1456 | -5,58% | -1,60% | US$8.090.272 | US$384.873 | 55.554.791 XDEFI |
| 835 |  Hacken Token HAI | US$0,01675 | 0,27% | 0,84% | US$7.946.912 | US$295.381 | 474.371.758 HAI |
| 836 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2091 | -0,15% | -20,93% | US$7.946.460 | US$2.065,75 | 38.000.000 BLCT |
| 837 |  Inverse Finance INV | US$84,44 | 0,38% | 2,23% | US$7.914.528 | US$1.256.553 | 93.726 INV |
| 838 |  X World Games XWG | US$0,005417 | -1,07% | 0,84% | US$7.908.764 | US$3.427.204 | 1.459.870.498 XWG |
| 839 |  Shiryo SHIRYO | US$0,000000000008 | 8,49% | 14,21% | US$7.903.876 | US$249.243 | 981.846.777.310.948.352 SHIRYO |
| 840 |  Banano BAN | US$0,005686 | -2,93% | -4,37% | US$7.852.368 | US$90.524,05 | 1.380.934.147 BAN |
| 841 |  UniLend UFT | US$0,2528 | -13,52% | 8,41% | US$7.849.302 | US$16.758.513 | 31.052.564 UFT |
| 842 |  Pallapay PALLA | US$0,01054 | 0,68% | -0,11% | US$7.838.267 | US$80.332,30 | 743.546.427 PALLA |
| 843 |  Crust Network CRU | US$0,8451 | 3,08% | 7,90% | US$7.813.029 | US$3.506.193 | 9.245.318 CRU |
| 844 |  Seele-N SEELE | US$0,01106 | -0,02% | -1,93% | US$7.735.283 | US$6.118.920 | 699.592.066 SEELE |
| 845 |  QASH QASH | US$0,02201 | 0,26% | -14,61% | US$7.703.037 | US$55.443,92 | 350.000.000 QASH |
| 846 |  Viberate VIB | US$0,03858 | 19,56% | 107,39% | US$7.701.026 | US$7.794.791 | 199.635.000 VIB |
| 847 |  Electra Protocol XEP | US$0,0004360 | -2,84% | 8,51% | US$7.645.423 | US$47.738,81 | 17.534.771.850 XEP |
| 848 |  OG Fan Token OG | US$5,94 | -2,82% | -6,56% | US$7.576.432 | US$3.977.069 | 1.274.535 OG |
| 849 |  Venus Reward Token VRT | US$0,0003439 | -0,76% | 3,36% | US$7.565.338 | US$77.833,71 | 21.999.981.080 VRT |
| 850 |  Edgeware EDG | US$0,001185 | 0,00% | -9,51% | US$7.527.115 | US$289.765 | 6.350.167.832 EDG |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.