Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SuperRare RARE | US$0,2050 | -2,14% | -0,47% | US$20.863.681 | US$3.027.882 | 101.756.228 RARE |
| 602 |  Swarm BZZ | US$0,4367 | -0,75% | -1,17% | US$20.825.712 | US$2.144.332 | 47.685.437 BZZ |
| 603 |  Bridge Oracle BRG | US$0,002597 | 3,91% | 7,63% | US$20.783.727 | US$1.388.960 | 8.002.167.205 BRG |
| 604 |  MixMarvel MIX | US$0,004430 | 0,02% | -2,27% | US$20.818.878 | US$8.240.967 | 4.699.943.108 MIX |
| 605 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5204 | 0,32% | 3,16% | US$20.763.693 | US$7.157.549 | 39.900.000 DREP |
| 606 |  Sperax SPA | US$0,01501 | -17,00% | -30,92% | US$20.689.660 | US$901.905 | 1.378.663.944 SPA |
| 607 |  Metahero HERO | US$0,004061 | -1,08% | -12,41% | US$20.693.688 | US$2.330.260 | 5.095.643.290 HERO |
| 608 |  Apollo Currency APL | US$0,0009839 | 1,28% | -10,89% | US$20.825.254 | US$699.721 | 21.165.096.531 APL |
| 609 |  GET Protocol GET | US$1,81 | -0,39% | 8,62% | US$20.570.544 | US$113.301 | 11.388.258 GET |
| 610 |  Student Coin STC | US$0,003836 | -2,49% | -2,92% | US$20.419.299 | US$159.471 | 5.322.747.502 STC |
| 611 |  Ooki Protocol OOKI | US$0,006059 | -3,27% | -6,39% | US$20.245.910 | US$3.270.471 | 3.341.351.880 OOKI |
| 612 |  PIVX PIVX | US$0,2843 | 22,56% | 68,89% | US$19.927.353 | US$7.186.960 | 70.096.208 PIVX |
| 613 |  Newscrypto NWC | US$0,1336 | 0,39% | 7,20% | US$20.096.427 | US$2.359.052 | 150.400.834 NWC |
| 614 |  PolySwarm NCT | US$0,01289 | -0,90% | 2,26% | US$19.937.396 | US$588.162 | 1.546.457.130 NCT |
| 615 |  HyperDAO HDAO | US$0,006049 | 10,24% | 7,04% | US$20.568.109 | US$123.238 | 3.400.000.000 HDAO |
| 616 |  VerusCoin VRSC | US$0,2818 | 3,12% | 0,89% | US$19.825.759 | US$21.269,95 | 70.347.529 VRSC |
| 617 |  Marinade Staked SOL MSOL | US$39,64 | 6,82% | 16,58% | US$19.739.221 | US$12.732.248 | 498.000 MSOL |
| 618 |  Tokemak TOKE | US$1,21 | -0,54% | 2,39% | US$19.663.120 | US$408.459 | 16.314.929 TOKE |
| 619 |  Somnium Space Cubes CUBE | US$1,58 | -1,78% | 0,19% | US$19.807.386 | US$71.251,46 | 12.500.000 CUBE |
| 620 |  Akropolis AKRO | US$0,003954 | 4,67% | 9,82% | US$19.770.771 | US$26.999.202 | 5.000.000.000 AKRO |
| 621 |  DAD DAD | US$0,03928 | 1,17% | 2,84% | US$19.654.073 | US$599.247 | 500.416.566 DAD |
| 622 |  DeRace DERC | US$0,2870 | -0,50% | -0,54% | US$19.621.024 | US$143.179 | 68.370.000 DERC |
| 623 |  Voxies VOXEL | US$0,3065 | -3,48% | -1,40% | US$19.623.043 | US$5.078.858 | 64.021.081 VOXEL |
| 624 |  Measurable Data Token MDT | US$0,02899 | 2,18% | 14,82% | US$19.601.135 | US$8.109.744 | 676.157.013 MDT |
| 625 |  BTSE BTSE | US$4,48 | -0,49% | 6,00% | US$19.496.013 | US$210.758 | 4.354.711 BTSE |
| 626 |  CoinPoker CHP | US$0,07044 | 4,00% | 21,09% | US$19.350.519 | US$52.773,43 | 274.720.612 CHP |
| 627 |  SOLVE SOLVE | US$0,04030 | 0,06% | -0,58% | US$19.435.905 | US$593.582 | 482.324.963 SOLVE |
| 628 |  Genopets GENE | US$4,78 | -0,63% | -6,37% | US$19.121.616 | US$777.852 | 3.999.448 GENE |
| 629 |  GYEN GYEN | US$0,006994 | 0,18% | 1,05% | US$19.122.195 | US$24.812,15 | 2.733.961.999 GYEN |
| 630 |  SpookySwap BOO | US$2,04 | -3,76% | -2,06% | US$19.111.430 | US$1.457.368 | 9.390.930 BOO |
| 631 |  Green Satoshi Token (SOL) GST | US$0,03559 | -5,09% | -0,11% | US$18.961.301 | US$2.910.870 | 532.769.287 GST |
| 632 |  DerivaDAO DDX | US$0,7250 | 1,22% | -2,53% | US$18.919.233 | US$99.413,78 | 26.094.664 DDX |
| 633 |  DXdao DXD | US$383,12 | -0,21% | 6,39% | US$18.895.527 | US$4.254,93 | 49.320 DXD |
| 634 |  Highstreet HIGH | US$1,54 | 1,37% | 5,32% | US$18.918.840 | US$13.217.620 | 12.302.500 HIGH |
| 635 |  Yield App YLD | US$0,1024 | -0,83% | 5,64% | US$18.706.403 | US$254.611 | 182.590.838 YLD |
| 636 |  MagicCraft MCRT | US$0,01187 | -2,72% | -13,51% | US$18.603.539 | US$398.587 | 1.567.149.227 MCRT |
| 637 |  Covalent CQT | US$0,07252 | 1,73% | 6,02% | US$18.481.810 | US$1.504.155 | 254.842.989 CQT |
| 638 |  Metronome MET | US$1,29 | -3,07% | 8,21% | US$18.472.954 | US$1.597,67 | 14.290.931 MET |
| 639 |  Goldfinch GFI | US$0,8341 | -5,52% | -2,49% | US$18.515.607 | US$441.970 | 22.198.238 GFI |
| 640 |  Krypton DAO KRD | US$0,3049 | 2,14% | -22,69% | US$18.754.758 | US$4.649.060 | 61.507.125 KRD |
| 641 |  STAKE STAKE | US$2,15 | -10,28% | -11,21% | US$18.170.847 | US$3.307,38 | 8.460.044 STAKE |
| 642 |  Mirror Protocol MIR | US$0,2339 | -17,21% | 25,97% | US$18.181.140 | US$29.022.957 | 77.742.680 MIR |
| 643 |  Bytom BTM | US$0,01018 | 0,94% | 3,62% | US$17.994.620 | US$6.253.580 | 1.768.027.838 BTM |
| 644 |  DeXe DEXE | US$3,25 | -1,13% | 8,77% | US$18.056.676 | US$2.658.868 | 5.556.567 DEXE |
| 645 |  Deeper Network DPR | US$0,01445 | 5,32% | 14,53% | US$18.040.377 | US$1.452.967 | 1.248.593.687 DPR |
| 646 |  Lattice Token LTX | US$0,6268 | 1,38% | 20,21% | US$17.959.130 | US$107.903 | 28.653.896 LTX |
| 647 |  PRIZM PZM | US$0,005714 | -2,52% | -2,25% | US$17.793.237 | US$303.632 | 3.113.886.580 PZM |
| 648 |  Valobit VBIT | US$0,01476 | 67,60% | 8,02% | US$17.728.770 | US$33.629,75 | 1.200.806.964 VBIT |
| 649 |  WaykiChain WICC | US$0,08369 | -0,64% | -8,21% | US$17.574.338 | US$335.440 | 210.000.000 WICC |
| 650 |  Hermez Network HEZ | US$3,72 | -0,57% | 0,21% | US$17.494.038 | US$543.514 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.