Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Quantum Resistant Ledger QRL | US$0,1760 | 13,61% | 17,07% | US$13.480.177 | US$23.195,41 | 76.570.850 QRL |
| 702 |  ERC20 ERC20 | US$0,01184 | 2,29% | -29,66% | US$13.367.635 | US$4,72 | 1.128.632.512 ERC20 |
| 703 |  Quantstamp QSP | US$0,01874 | -0,62% | -5,88% | US$13.378.266 | US$1.441.651 | 713.801.947 QSP |
| 704 |  Dora Factory DORA | US$3,04 | 6,38% | 7,52% | US$13.360.104 | US$5.523.510 | 4.401.207 DORA |
| 705 |  AC Milan Fan Token ACM | US$4,23 | -4,08% | -1,88% | US$13.299.041 | US$4.311.703 | 3.141.172 ACM |
| 706 |  VIMworld VEED | US$0,002375 | -1,32% | -3,88% | US$13.221.631 | US$190.089 | 5.566.374.466 VEED |
| 707 |  Peercoin PPC | US$0,4780 | 19,59% | 43,05% | US$13.267.350 | US$104.473 | 27.754.661 PPC |
| 708 |  Cyclub CYCLUB | US$0,009985 | -4,54% | -22,63% | US$13.122.932 | US$2.840.774 | 1.314.294.423 CYCLUB |
| 709 |  Gari Network GARI | US$0,06487 | -2,95% | 1,62% | US$12.855.084 | US$4.103.006 | 198.157.535 GARI |
| 710 |  SENSO SENSO | US$0,1826 | 1,22% | 16,79% | US$12.831.806 | US$317.029 | 70.269.127 SENSO |
| 711 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1063 | -2,89% | 5,25% | US$12.733.931 | US$397.433 | 119.794.315 WNCG |
| 712 |  NFTX NFTX | US$30,60 | 0,49% | 2,97% | US$12.746.182 | US$45.075,48 | 416.597 NFTX |
| 713 |  ForTube FOR | US$0,01987 | -4,77% | 10,69% | US$12.708.746 | US$5.475.045 | 639.520.000 FOR |
| 714 |  BitForex Token BF | US$0,002868 | 1,27% | -3,02% | US$12.300.374 | US$267.500 | 4.289.073.705 BF |
| 715 |  Energi NRG | US$0,2195 | -2,83% | -22,72% | US$12.351.617 | US$192.930 | 56.282.617 NRG |
| 716 |  Pendle PENDLE | US$0,06684 | 1,12% | 5,82% | US$12.350.219 | US$240.017 | 184.769.450 PENDLE |
| 717 |  Star Atlas ATLAS | US$0,005633 | -0,55% | -2,41% | US$12.167.273 | US$1.937.283 | 2.160.000.000 ATLAS |
| 718 |  LBRY Credits LBC | US$0,01873 | 4,22% | 16,48% | US$12.251.781 | US$26.936,64 | 654.237.215 LBC |
| 719 |  AllianceBlock ALBT | US$0,05234 | 8,09% | 28,45% | US$12.193.419 | US$833.109 | 232.955.783 ALBT |
| 720 |  BabySwap BABY | US$0,04345 | -2,01% | -5,60% | US$12.172.537 | US$322.365 | 280.138.480 BABY |
| 721 |  Vertcoin VTC | US$0,1892 | 9,54% | 19,05% | US$12.295.658 | US$1.174.900 | 64.997.285 VTC |
| 722 |  Soda Coin SOC | US$0,006421 | 3,18% | 1,64% | US$12.093.194 | US$634.391 | 1.883.526.984 SOC |
| 723 |  Altura ALU | US$0,01933 | -1,48% | 1,99% | US$12.096.180 | US$662.654 | 625.757.089 ALU |
| 724 |  Clearpool CPOOL | US$0,06756 | -3,98% | 36,35% | US$12.016.669 | US$713.805 | 177.857.371 CPOOL |
| 725 |  Xeno Token XNO | US$0,03239 | -18,48% | -15,07% | US$12.055.087 | US$19.821.550 | 372.210.897 XNO |
| 726 |  Sovryn SOV | US$0,5393 | 7,01% | -8,65% | US$12.045.541 | US$578.025 | 22.335.758 SOV |
| 727 |  BitKan KAN | US$0,001256 | -0,34% | 2,40% | US$11.989.446 | US$44.931,49 | 9.546.673.758 KAN |
| 728 |  OAX OAX | US$0,1563 | 66,22% | 121,89% | US$12.038.863 | US$6.246.847 | 77.045.251 OAX |
| 729 |  New BitShares NBS | US$0,004558 | -1,81% | 5,51% | US$11.886.841 | US$596.324 | 2.607.670.560 NBS |
| 730 |  1irstcoin FST | US$0,2428 | -0,09% | -24,85% | US$11.821.813 | US$11.093,75 | 48.681.740 FST |
| 731 |  Saito SAITO | US$0,01107 | 0,50% | 4,88% | US$11.791.394 | US$303.314 | 1.065.408.547 SAITO |
| 732 |  Wabi WABI | US$0,1201 | 31,20% | 98,56% | US$12.009.977 | US$6.470.765 | 99.999.999 WABI |
| 733 |  ZKSpace ZKS | US$0,05950 | -2,46% | -0,71% | US$11.747.118 | US$906.308 | 197.440.000 ZKS |
| 734 |  Cajutel CAJ | US$8,65 | 8,66% | -8,86% | US$11.701.084 | US$1.846,24 | 1.352.389 CAJ |
| 735 |  Cryptex Finance CTX | US$3,48 | -1,63% | 1,09% | US$11.725.304 | US$1.384.517 | 3.372.667 CTX |
| 736 |  BSCPAD BSCPAD | US$0,1459 | -7,09% | -1,57% | US$11.560.336 | US$140.971 | 79.211.621 BSCPAD |
| 737 |  Shiden Network SDN | US$0,3722 | 2,14% | 12,08% | US$11.515.981 | US$335.008 | 30.941.332 SDN |
| 738 |  Pintu Token PTU | US$0,4912 | 5,28% | 7,47% | US$11.474.450 | US$26.274,31 | 23.362.132 PTU |
| 739 |  TE-FOOD TONE | US$0,01996 | -16,56% | 22,34% | US$11.436.379 | US$835.387 | 572.823.686 TONE |
| 740 |  Cream Finance CREAM | US$18,45 | -3,03% | 9,52% | US$11.370.884 | US$11.576.481 | 616.378 CREAM |
| 741 |  ReddCoin RDD | US$0,0003771 | 5,31% | -4,83% | US$11.463.000 | US$22.291,84 | 30.397.274.955 RDD |
| 742 |  Civilization CIV | US$0,03768 | -4,93% | -11,80% | US$11.303.720 | US$946.424 | 300.000.000 CIV |
| 743 |  Polkadex PDEX | US$1,51 | -4,88% | -2,56% | US$11.244.205 | US$219.180 | 7.460.000 PDEX |
| 744 |  apM Coin APM | US$0,03102 | -61,26% | -39,91% | US$11.226.998 | US$8.033.355 | 361.875.000 APM |
| 745 |  ScPrime SCP | US$0,2535 | -0,84% | 10,36% | US$11.204.747 | US$4.562,94 | 44.205.448 SCP |
| 746 |  Woodcoin LOG | US$1,38 | -9,65% | -17,11% | US$11.049.272 | US$49.344,93 | 8.035.193 LOG |
| 747 |  Kava Swap SWP | US$0,3249 | 0,20% | -0,68% | US$10.998.170 | US$589.972 | 33.854.166 SWP |
| 748 |  ApeSwap BANANA | US$0,1037 | -0,10% | 1,08% | US$10.976.211 | US$145.063 | 105.843.378 BANANA |
| 749 |  Carbon Protocol SWTH | US$0,006901 | 0,35% | 19,39% | US$10.984.499 | US$53.450,40 | 1.591.751.524 SWTH |
| 750 |  PERL.eco PERL | US$0,02225 | 4,99% | 8,56% | US$10.923.146 | US$2.409.239 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.