Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ApolloX APX | US$0,04234 | 1,16% | -6,77% | US$17.084.300 | US$604.040 | 403.461.453 APX |
| 652 |  Hoge Finance HOGE | US$0,00004221 | -4,89% | -14,10% | US$16.981.913 | US$45.172,42 | 402.276.464.812 HOGE |
| 653 |  Solend SLND | US$0,7106 | -1,56% | -0,32% | US$16.951.423 | US$90.986,48 | 23.856.324 SLND |
| 654 |  MileVerse MVC | US$0,007328 | -2,05% | 2,38% | US$16.780.786 | US$5.176.376 | 2.289.971.629 MVC |
| 655 |  SIX SIX | US$0,06099 | -2,17% | -2,92% | US$16.698.396 | US$494.097 | 273.776.596 SIX |
| 656 |  pNetwork PNT | US$0,2547 | -0,58% | 7,13% | US$16.606.330 | US$1.372.143 | 65.205.157 PNT |
| 657 |  Kleros PNK | US$0,02603 | -2,62% | -3,12% | US$16.462.781 | US$1.637.848 | 632.380.856 PNK |
| 658 |  SHPING SHPING | US$0,009182 | -3,09% | 2,35% | US$16.366.074 | US$429.241 | 1.782.433.624 SHPING |
| 659 |  Namecoin NMC | US$1,10 | -2,61% | 9,12% | US$16.193.299 | US$5.447,27 | 14.736.400 NMC |
| 660 |  Dego Finance DEGO | US$1,86 | -1,83% | 0,84% | US$16.030.449 | US$3.093.538 | 8.607.383 DEGO |
| 661 |  BOSAGORA BOA | US$0,05015 | 2,68% | 2,29% | US$15.726.672 | US$550.968 | 313.595.031 BOA |
| 662 |  Vectorspace AI VXV | US$0,3584 | 0,93% | 2,73% | US$15.695.609 | US$89.203,24 | 43.793.003 VXV |
| 663 |  Kryll KRL | US$0,4068 | -1,56% | -1,61% | US$15.640.685 | US$381.161 | 38.446.598 KRL |
| 664 |  League of Kingdoms Arena LOKA | US$0,6180 | -1,58% | 6,46% | US$15.512.580 | US$6.305.946 | 25.100.000 LOKA |
| 665 |  Bounce Finance Governance Token AUCTION | US$7,45 | -2,64% | -1,29% | US$15.523.714 | US$4.315.526 | 2.083.956 AUCTION |
| 666 |  Suku SUKU | US$0,08637 | -1,35% | -1,62% | US$15.408.800 | US$1.186.849 | 178.403.407 SUKU |
| 667 |  RFOX RFOX | US$0,01169 | -0,48% | 22,70% | US$15.336.731 | US$166.043 | 1.312.000.760 RFOX |
| 668 |  dForce DF | US$0,03563 | -1,44% | 0,34% | US$15.392.441 | US$855.766 | 432.032.332 DF |
| 669 |  Nimiq NIM | US$0,001567 | 1,46% | 29,57% | US$15.323.786 | US$188.943 | 9.777.703.087 NIM |
| 670 |  SingularityDAO SDAO | US$0,3944 | 4,85% | 10,19% | US$15.207.387 | US$1.368.698 | 38.560.574 SDAO |
| 671 |  BIDR BIDR | US$0,00006721 | -0,06% | 0,35% | US$15.169.909 | US$24.665.066 | 225.715.436.474 BIDR |
| 672 |  Arcblock ABT | US$0,1505 | 9,94% | 10,73% | US$14.835.561 | US$5.478.906 | 98.554.305 ABT |
| 673 |  Haven Protocol XHV | US$0,5288 | -0,91% | -0,92% | US$15.095.528 | US$101.736 | 28.548.111 XHV |
| 674 |  Fusion FSN | US$0,2068 | 1,57% | 8,60% | US$15.019.646 | US$1.008.680 | 72.616.058 FSN |
| 675 |  BTU Protocol BTU | US$0,1641 | -2,69% | 46,00% | US$14.855.984 | US$2,24 | 90.514.216 BTU |
| 676 |  USDJ USDJ | US$0,9999 | 0,15% | -0,07% | US$14.847.314 | US$2.145.408 | 14.848.772 USDJ |
| 677 |  Electric Vehicle Zone EVZ | US$0,03343 | 0,25% | 0,13% | US$14.800.024 | US$141.517 | 442.733.056 EVZ |
| 678 |  Aurory AURY | US$1,54 | 0,71% | -13,91% | US$14.740.511 | US$992.750 | 9.600.000 AURY |
| 679 |  VITE VITE | US$0,02840 | 6,48% | 11,09% | US$14.655.659 | US$2.979.384 | 516.026.133 VITE |
| 680 |  Adappter Token ADP | US$0,01446 | 3,17% | -1,94% | US$14.627.615 | US$3.695.524 | 1.011.336.537 ADP |
| 681 |  Pluton PLU | US$7,90 | 0,31% | -4,13% | US$14.631.622 | US$272.621 | 1.852.000 PLU |
| 682 |  Rai Reflex Index RAI | US$2,88 | 0,05% | -0,14% | US$14.590.299 | US$606.271 | 5.061.390 RAI |
| 683 |  DODO DODO | US$0,1319 | -0,87% | 3,04% | US$14.586.686 | US$9.901.448 | 110.551.965 DODO |
| 684 |  OVR OVR | US$0,7120 | -0,56% | -2,44% | US$14.554.093 | US$2.051.813 | 20.439.769 OVR |
| 685 |  VIDT Datalink VIDT | US$0,2921 | 4,08% | 8,68% | US$14.437.503 | US$11.955.374 | 49.428.303 VIDT |
| 686 |  All Sports SOC | US$0,009582 | 8,96% | 42,27% | US$14.372.273 | US$7.738.455 | 1.500.000.000 SOC |
| 687 |  TABOO TOKEN TABOO | US$0,001468 | -6,71% | -5,89% | US$14.362.928 | US$111.183 | 9.782.678.080 TABOO |
| 688 |  HOPR HOPR | US$0,06708 | -1,35% | -3,13% | US$14.271.119 | US$1.645.084 | 212.755.995 HOPR |
| 689 |  Revolution Populi RVP | US$0,01187 | 8,61% | 2,33% | US$14.245.984 | US$14.598,21 | 1.200.000.000 RVP |
| 690 |  Obyte GBYTE | US$17,30 | 2,77% | 10,01% | US$14.222.252 | US$5.084,33 | 821.922 GBYTE |
| 691 |  MATH MATH | US$0,1243 | -1,13% | -0,69% | US$14.210.864 | US$263.138 | 114.356.164 MATH |
| 692 |  PowerPool CVP | US$0,3529 | -1,99% | 0,12% | US$14.153.072 | US$1.997.038 | 40.108.386 CVP |
| 693 |  BASIC BASIC | US$0,001900 | 3,41% | 14,83% | US$14.152.584 | US$239.634 | 7.449.287.997 BASIC |
| 694 |  Auto AUTO | US$266,04 | -2,30% | -3,16% | US$14.100.837 | US$2.765.384 | 53.003 AUTO |
| 695 |  Battle World BWO | US$0,2531 | 1,15% | -3,05% | US$14.031.354 | US$337.062 | 55.448.605 BWO |
| 696 |  Bone ShibaSwap BONE | US$1,99 | 0,25% | 5,98% | US$13.858.912 | US$30.543.823 | 6.975.300 BONE |
| 697 |  PEAKDEFI PEAK | US$0,01022 | -0,60% | -3,61% | US$13.849.008 | US$99.479,15 | 1.354.517.220 PEAK |
| 698 |  Oxen OXEN | US$0,2287 | 1,52% | 8,93% | US$13.694.649 | US$529.807 | 59.871.576 OXEN |
| 699 |  DEXTools DEXT | US$0,1389 | -3,20% | 2,95% | US$13.660.998 | US$230.294 | 98.334.047 DEXT |
| 700 |  Inflation Hedging Coin IHC | US$0,0001153 | -3,52% | -0,87% | US$13.793.818 | US$383.503 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.