Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bluzelle BLZ | US$0,08859 | 1,99% | -5,16% | US$30.210.066 | US$8.845.817 | 340.999.974 BLZ |
| 502 |  Harvest Finance FARM | US$44,06 | -0,61% | 4,95% | US$30.005.155 | US$1.839.141 | 680.993 FARM |
| 503 |  Phantasma SOUL | US$0,2800 | 5,78% | 11,67% | US$29.861.126 | US$326.550 | 106.639.230 SOUL |
| 504 |  Toko Token TKO | US$0,2751 | -3,32% | 1,73% | US$29.851.334 | US$4.037.328 | 108.500.000 TKO |
| 505 |  RAI Finance SOFI | US$0,1498 | -0,22% | -3,77% | US$29.605.273 | US$8.135.203 | 197.613.825 SOFI |
| 506 |  district0x DNT | US$0,04894 | -0,32% | 9,89% | US$29.363.705 | US$2.321.450 | 600.000.000 DNT |
| 507 |  MAP Protocol MAP | US$0,01387 | 0,34% | 1,86% | US$29.189.577 | US$309.018 | 2.105.183.690 MAP |
| 508 |  smARTOFGIVING AOG | US$0,3945 | 0,21% | 1,88% | US$29.109.930 | US$55.641,03 | 73.780.484 AOG |
| 509 |  Automata Network ATA | US$0,1682 | 0,53% | 3,90% | US$28.981.125 | US$4.055.089 | 172.252.000 ATA |
| 510 |  FIO Protocol FIO | US$0,04738 | -6,00% | 4,61% | US$28.950.174 | US$6.511.035 | 610.978.603 FIO |
| 511 |  Reserve RSV | US$0,9993 | -0,06% | 0,19% | US$28.829.903 | US$116.528 | 28.850.667 RSV |
| 512 |  MiL.k MLK | US$0,3690 | 0,55% | 4,16% | US$28.842.891 | US$3.802.709 | 78.160.812 MLK |
| 513 |  Wrapped NXM WNXM | US$17,10 | -1,69% | 5,54% | US$28.674.503 | US$4.047.802 | 1.676.964 WNXM |
| 514 |  Handshake HNS | US$0,05422 | 0,56% | -8,42% | US$28.601.889 | US$101.279 | 527.527.196 HNS |
| 515 |  USDK USDK | US$0,9989 | 0,06% | -0,15% | US$28.569.343 | US$28.176.422 | 28.600.072 USDK |
| 516 |  Adventure Gold AGLD | US$0,4077 | -3,99% | 9,15% | US$28.606.352 | US$6.888.456 | 70.170.001 AGLD |
| 517 |  FLETA FLETA | US$0,01424 | -0,01% | -3,24% | US$28.485.801 | - | 2.000.000.000 FLETA |
| 518 |  Contentos COS | US$0,006835 | -0,52% | 4,37% | US$28.430.501 | US$11.254.890 | 4.159.487.629 COS |
| 519 |  DxChain Token DX | US$0,0005693 | -0,44% | -3,18% | US$28.463.768 | US$40.023,25 | 50.000.000.000 DX |
| 520 |  Karura KAR | US$0,4071 | 1,21% | -8,10% | US$28.310.017 | US$648.670 | 69.540.278 KAR |
| 521 |  LATOKEN LA | US$0,07410 | -0,44% | -1,25% | US$28.164.372 | US$455.078 | 380.105.462 LA |
| 522 |  Tellor TRB | US$16,61 | -0,06% | -9,18% | US$28.294.741 | US$17.186.208 | 1.703.442 TRB |
| 523 |  Neutrino Token NSBT | US$10,15 | -1,67% | 5,49% | US$27.848.059 | US$64.624,79 | 2.743.912 NSBT |
| 524 |  Paris Saint-Germain Fan Token PSG | US$8,94 | -0,32% | -3,35% | US$27.814.226 | US$5.232.346 | 3.111.216 PSG |
| 525 |  Tokenlon Network Token LON | US$0,6219 | 0,16% | 2,19% | US$27.711.994 | US$1.265.979 | 44.559.365 LON |
| 526 |  Kava Lend HARD | US$0,2047 | -1,52% | 2,98% | US$27.585.644 | US$2.498.691 | 134.791.668 HARD |
| 527 |  OpenDAO SOS | US$0,0000002755 | -4,60% | -3,64% | US$27.554.582 | US$2.326.896 | 100.000.000.000.000 SOS |
| 528 |  Router Protocol ROUTE | US$3,25 | 1,21% | 17,31% | US$27.581.321 | US$10.975.698 | 8.495.008 ROUTE |
| 529 |  Ultiledger ULT | US$0,009580 | 3,25% | 12,29% | US$27.172.629 | US$26.087,66 | 2.836.429.509 ULT |
| 530 |  MEVerse MEV | US$0,01645 | -0,05% | -8,44% | US$27.218.196 | US$1.394.108 | 1.654.645.034 MEV |
| 531 |  Beefy Finance BIFI | US$380,57 | -2,18% | -0,93% | US$27.400.926 | US$392.524 | 72.000 BIFI |
| 532 |  ICHI ICHI | US$5,49 | 2,25% | 6,07% | US$27.209.904 | US$530.285 | 4.952.501 ICHI |
| 533 |  LeverFi LEVER | US$0,002112 | -6,35% | 1,93% | US$27.291.699 | US$10.911.286 | 12.920.376.191 LEVER |
| 534 |  SelfKey KEY | US$0,005118 | -1,09% | 6,72% | US$27.148.851 | US$12.403.440 | 5.304.969.446 KEY |
| 535 |  BurgerCities BURGER | US$1,12 | -1,41% | 0,06% | US$27.134.136 | US$9.169.183 | 24.125.000 BURGER |
| 536 |  Litentry LIT | US$0,7223 | -2,94% | 0,44% | US$27.172.716 | US$6.764.354 | 37.619.383 LIT |
| 537 |  Alitas ALT | US$0,4501 | -3,74% | -6,79% | US$27.005.752 | US$7.367,33 | 60.000.000 ALT |
| 538 |  IRISnet IRIS | US$0,01958 | -2,88% | 6,06% | US$27.037.322 | US$1.173.482 | 1.380.612.033 IRIS |
| 539 |  Nestree EGG | US$0,01003 | -0,08% | 0,46% | US$26.847.335 | US$183.161 | 2.675.880.474 EGG |
| 540 |  RIZON ATOLO | US$0,01473 | 2,31% | -7,41% | US$27.217.285 | US$162.038 | 1.847.949.287 ATOLO |
| 541 |  Wilder World WILD | US$0,2816 | -3,56% | 16,61% | US$26.709.149 | US$1.141.302 | 94.845.467 WILD |
| 542 |  Circuits of Value COVAL | US$0,01487 | -1,39% | -4,34% | US$26.563.004 | US$461.284 | 1.786.254.259 COVAL |
| 543 |  Groestlcoin GRS | US$0,3267 | 2,09% | 8,66% | US$26.422.126 | US$3.858.621 | 80.876.979 GRS |
| 544 |  TokenPocket TPT | US$0,007607 | -2,11% | -0,19% | US$26.368.655 | US$96.315,41 | 3.466.457.400 TPT |
| 545 |  Ethernity ERN | US$1,66 | -3,61% | -0,15% | US$26.380.146 | US$3.848.915 | 15.846.942 ERN |
| 546 |  Elitium EUM | US$0,9441 | -1,27% | 6,71% | US$26.356.870 | US$836.309 | 27.916.379 EUM |
| 547 |  CUDOS CUDOS | US$0,007610 | -1,85% | -1,47% | US$26.173.133 | US$274.198 | 3.439.524.285 CUDOS |
| 548 |  Cortex CTXC | US$0,1299 | -0,51% | 5,08% | US$26.081.042 | US$2.952.371 | 200.722.316 CTXC |
| 549 |  Streamr DATA | US$0,03395 | 4,00% | 9,59% | US$26.045.656 | US$6.474.028 | 767.121.867 DATA |
| 550 |  Morpheus.Network MNW | US$0,5484 | -8,12% | 0,50% | US$25.873.468 | US$93.903,42 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.