Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  dKargo DKA | US$0,04731 | 1,70% | 6,00% | US$48.151.644 | US$9.404.912 | 1.017.709.366 DKA |
| 402 |  GXChain GXC | US$0,6388 | -3,24% | -1,92% | US$47.910.223 | US$14.912,73 | 75.000.000 GXC |
| 403 |  Kunci Coin KUNCI | US$0,04047 | -3,18% | -6,07% | US$47.860.917 | US$2.226.273 | 1.182.584.338 KUNCI |
| 404 |  HUNT HUNT | US$0,4321 | 0,67% | 5,89% | US$47.684.929 | US$5.803.479 | 110.357.399 HUNT |
| 405 |  CENNZnet CENNZ | US$0,03978 | 0,64% | -8,58% | US$47.735.997 | US$267.963 | 1.200.000.000 CENNZ |
| 406 |  Band Protocol BAND | US$1,35 | -1,30% | 3,17% | US$47.579.670 | US$12.365.057 | 35.191.821 BAND |
| 407 |  Marlin POND | US$0,01205 | 6,00% | 14,02% | US$47.093.108 | US$60.788.636 | 3.906.753.055 POND |
| 408 |  Ankr Reward Bearing Staked ETH aETHc | US$1.590,73 | -2,73% | 1,16% | US$46.656.062 | US$2.995,56 | 29.330 aETHc |
| 409 |  IDEX IDEX | US$0,06922 | -5,14% | 1,55% | US$46.647.012 | US$12.095.555 | 673.858.614 IDEX |
| 410 |  Aleph.im ALEPH | US$0,1851 | 46,55% | 11,87% | US$45.770.153 | US$4.402.919 | 247.220.482 ALEPH |
| 411 |  Klever KLV | US$0,005130 | -1,33% | -13,55% | US$45.561.855 | US$784.454 | 8.880.780.407 KLV |
| 412 |  Cocos-BCX COCOS | US$0,6821 | -1,91% | 2,93% | US$45.606.779 | US$3.926.497 | 66.860.636 COCOS |
| 413 |  Anchor Protocol ANC | US$0,1290 | -20,40% | 38,28% | US$45.209.878 | US$91.124.734 | 350.381.852 ANC |
| 414 |  Mrweb Finance AMA | US$1,47 | 3,41% | 11,80% | US$44.056.613 | US$1.537.274 | 30.000.000 AMA |
| 415 |  Travala.com AVA | US$0,8516 | -2,16% | 0,98% | US$43.959.519 | US$2.880.311 | 51.618.537 AVA |
| 416 |  ONUS ONUS | US$0,4523 | 0,75% | 0,36% | US$43.920.946 | US$40.895,39 | 97.106.390 ONUS |
| 417 |  Mango MNGO | US$0,04378 | -3,23% | -4,12% | US$43.777.913 | US$463.134 | 1.000.000.000 MNGO |
| 418 |  Proton XPR | US$0,003126 | 7,35% | 5,68% | US$43.315.858 | US$4.229.953 | 13.857.908.488 XPR |
| 419 |  Samoyedcoin SAMO | US$0,01174 | -1,16% | 22,56% | US$42.939.399 | US$1.770.612 | 3.657.134.467 SAMO |
| 420 |  JasmyCoin JASMY | US$0,009041 | -4,07% | 1,42% | US$42.989.839 | US$65.661.081 | 4.754.930.780 JASMY |
| 421 |  CLV CLV | US$0,09699 | 1,35% | -1,24% | US$42.943.858 | US$6.374.363 | 442.756.349 CLV |
| 422 |  SafePal SFP | US$0,3965 | 0,80% | 2,62% | US$42.890.986 | US$8.811.745 | 108.166.667 SFP |
| 423 |  Phala Network PHA | US$0,1023 | 0,11% | 0,00% | US$41.867.353 | US$4.778.674 | 409.250.000 PHA |
| 424 |  mStable USD MUSD | US$1,01 | 1,51% | 1,50% | US$41.694.043 | US$19.654,11 | 41.085.970 MUSD |
| 425 |  Carry CRE | US$0,004724 | -0,52% | 5,60% | US$41.531.196 | US$3.364.319 | 8.790.810.727 CRE |
| 426 |  Starlink STARL | US$0,000004135 | -1,00% | 5,57% | US$41.261.207 | US$2.220.689 | 9.979.172.029.858 STARL |
| 427 |  Mask Network MASK | US$1,41 | -3,55% | 2,66% | US$41.070.451 | US$21.190.767 | 29.130.723 MASK |
| 428 |  Orion Protocol ORN | US$1,19 | -2,44% | 5,24% | US$40.753.475 | US$2.701.588 | 34.146.255 ORN |
| 429 |  Chrono.tech TIME | US$57,13 | -2,70% | -1,28% | US$40.565.193 | US$439.705 | 710.112 TIME |
| 430 |  Alpaca Finance ALPACA | US$0,2839 | -1,22% | -1,43% | US$40.206.435 | US$1.957.827 | 141.603.872 ALPACA |
| 431 |  Ribbon Finance RBN | US$0,2463 | 6,79% | 16,76% | US$39.937.303 | US$2.838.232 | 162.123.922 RBN |
| 432 |  YooShi YOOSHI | US$0,0000001062 | -7,81% | -12,72% | US$39.715.763 | US$490.078 | 373.829.167.716.150 YOOSHI |
| 433 |  XeniosCoin XNC | US$0,5211 | 1,32% | 6,73% | US$39.749.199 | US$5.208,58 | 76.274.958 XNC |
| 434 |  LCX LCX | US$0,05135 | -0,21% | -7,73% | US$39.619.519 | US$416.125 | 771.584.751 LCX |
| 435 |  AIOZ Network AIOZ | US$0,06007 | -2,02% | 4,89% | US$39.308.773 | US$321.949 | 654.434.805 AIOZ |
| 436 |  Chimpion BNANA | US$1,24 | 1,45% | 8,05% | US$39.333.062 | US$109.115 | 31.727.387 BNANA |
| 437 |  Akash Network AKT | US$0,3439 | -1,29% | 5,47% | US$39.152.730 | US$652.703 | 113.861.304 AKT |
| 438 |  bZx Protocol BZRX | US$0,07478 | -20,81% | -7,50% | US$38.882.910 | US$1.585,24 | 519.979.066 BZRX |
| 439 |  DFI.Money YFII | US$996,18 | -2,35% | 1,50% | US$38.448.729 | US$20.403.535 | 38.596 YFII |
| 440 |  Wanchain WAN | US$0,1981 | 0,30% | 0,95% | US$38.181.059 | US$915.171 | 192.701.891 WAN |
| 441 |  Cobak Token CBK | US$0,9462 | 2,76% | 8,34% | US$38.207.841 | US$4.385.777 | 40.380.309 CBK |
| 442 |  Komodo KMD | US$0,2811 | 1,96% | 6,41% | US$37.572.438 | US$1.490.816 | 133.654.929 KMD |
| 443 |  KILT Protocol KILT | US$0,7580 | 6,48% | 22,65% | US$37.462.047 | US$178.591 | 49.420.140 KILT |
| 444 |  RAMP RAMP | US$0,07800 | -1,43% | 7,99% | US$37.271.141 | US$17.831,79 | 477.838.740 RAMP |
| 445 |  Decentral Games DG | US$0,06458 | 3,49% | 17,62% | US$36.724.756 | US$743.617 | 568.664.938 DG |
| 446 |  Cult DAO CULT | US$0,000008490 | -3,40% | -4,67% | US$36.667.369 | US$3.096.333 | 4.318.690.730.920 CULT |
| 447 |  Flamingo FLM | US$0,1178 | -2,23% | -0,46% | US$36.796.353 | US$6.558.858 | 312.284.062 FLM |
| 448 |  TROY TROY | US$0,004106 | 0,52% | 3,21% | US$36.563.501 | US$37.051.337 | 8.905.660.523 TROY |
| 449 |  Unifi Protocol DAO UNFI | US$8,03 | 1,96% | 4,11% | US$36.247.155 | US$22.165.233 | 4.515.405 UNFI |
| 450 |  Forta FORT | US$0,2210 | -3,43% | -4,93% | US$35.838.039 | US$450.743 | 162.129.566 FORT |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.