Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CONUN CON | US$0,02001 | 11,65% | 0,84% | US$57.966.646 | US$4.453.060 | 2.897.405.859 CON |
| 352 |  XSGD XSGD | US$0,7020 | -1,30% | 1,64% | US$57.672.462 | US$576.564 | 82.156.561 XSGD |
| 353 |  Ampleforth AMPL | US$1,26 | -2,16% | 27,33% | US$57.448.488 | US$1.488.461 | 45.491.699 AMPL |
| 354 |  Boba Network BOBA | US$0,3350 | 0,98% | 8,72% | US$57.485.624 | US$3.172.459 | 171.624.232 BOBA |
| 355 |  SuperFarm SUPER | US$0,1423 | -1,20% | 2,77% | US$57.461.631 | US$4.876.891 | 403.829.654 SUPER |
| 356 |  Alpha Venture DAO ALPHA | US$0,1280 | -1,33% | 7,73% | US$57.139.729 | US$4.737.269 | 446.330.126 ALPHA |
| 357 |  SingularityNET AGIX | US$0,05207 | 7,73% | 25,58% | US$56.296.786 | US$3.024.382 | 1.081.256.582 AGIX |
| 358 |  Dero DERO | US$4,40 | 0,79% | 20,37% | US$56.527.627 | US$236.163 | 12.848.162 DERO |
| 359 |  TitanSwap TITAN | US$1,06 | -0,63% | 5,04% | US$56.425.676 | US$6.177.840 | 53.404.160 TITAN |
| 360 |  Sport and Leisure SNL | US$0,08300 | -0,15% | 32,97% | US$56.328.404 | - | 678.662.953 SNL |
| 361 |  ASD ASD | US$0,08483 | -0,89% | 0,99% | US$56.041.026 | US$1.944.295 | 660.615.274 ASD |
| 362 |  Santos FC Fan Token SANTOS | US$12,34 | -2,04% | -5,17% | US$56.167.384 | US$26.122.756 | 4.550.000 SANTOS |
| 363 |  Beta Finance BETA | US$0,1049 | -5,13% | -4,72% | US$56.175.061 | US$4.696.019 | 535.333.333 BETA |
| 364 |  Yield Guild Games YGG | US$0,4813 | -7,02% | -1,29% | US$55.987.765 | US$21.573.576 | 116.331.159 YGG |
| 365 |  Sun (New) SUN | US$0,006376 | -2,62% | 5,92% | US$55.476.497 | US$16.195.910 | 8.701.211.472 SUN |
| 366 |  ThunderCore TT | US$0,005812 | 0,20% | 4,26% | US$55.296.361 | US$9.887.313 | 9.514.061.657 TT |
| 367 |  Aavegotchi GHST | US$1,21 | -1,48% | -2,69% | US$55.119.744 | US$6.021.887 | 45.414.553 GHST |
| 368 |  GlitzKoin GTN | US$0,2227 | 2,07% | -0,74% | US$55.117.336 | US$23.118,54 | 247.499.428 GTN |
| 369 |  Vai VAI | US$0,9586 | 0,08% | 1,62% | US$55.118.015 | US$5.930,08 | 57.498.554 VAI |
| 370 |  1eco 1ECO | US$2,08 | -0,82% | -5,22% | US$55.074.810 | US$31.637,24 | 26.441.001 1ECO |
| 371 |  Dusk Network DUSK | US$0,1348 | -2,34% | -6,86% | US$55.277.241 | US$5.164.742 | 410.078.542 DUSK |
| 372 |  Decentralized Social DESO | US$6,16 | 4,06% | 3,64% | US$54.715.945 | US$357.587 | 8.884.536 DESO |
| 373 |  MOBOX MBOX | US$0,6896 | -0,17% | 12,20% | US$55.066.409 | US$12.075.256 | 79.853.076 MBOX |
| 374 |  FC Porto Fan Token PORTO | US$7,03 | -1,06% | -2,21% | US$54.864.804 | US$22.955.019 | 7.800.000 PORTO |
| 375 |  World Mobile Token WMT | US$0,2196 | -2,25% | -3,58% | US$53.577.752 | US$551.492 | 243.955.714 WMT |
| 376 |  Astrafer ASTRAFER | US$3,80 | 7,59% | 12,48% | US$53.423.619 | US$144.639 | 14.054.121 ASTRAFER |
| 377 |  Wirex Token WXT | US$0,005300 | -0,67% | -2,35% | US$52.998.172 | US$178.137 | 10.000.000.000 WXT |
| 378 |  Polkastarter POLS | US$0,5268 | -4,00% | 4,77% | US$52.268.291 | US$3.837.145 | 99.221.432 POLS |
| 379 |  Electroneum ETN | US$0,002891 | 3,64% | 12,49% | US$51.837.873 | US$65.801,24 | 17.928.297.197 ETN |
| 380 |  Celo Dollar CUSD | US$0,9975 | 0,06% | 0,38% | US$51.978.335 | US$255.518 | 52.108.954 CUSD |
| 381 |  Alpine F1 Team Fan Token ALPINE | US$4,55 | -2,69% | -7,47% | US$51.732.436 | US$18.222.428 | 11.360.000 ALPINE |
| 382 |  Mines of Dalarnia DAR | US$0,2492 | -0,48% | 0,25% | US$51.950.269 | US$36.478.352 | 208.484.058 DAR |
| 383 |  Divi DIVI | US$0,01680 | 4,52% | 15,58% | US$51.394.462 | US$172.520 | 3.059.428.894 DIVI |
| 384 |  Locus Chain LOCUS | US$0,05725 | -1,01% | -6,11% | US$50.368.883 | US$1.677.623 | 879.808.261 LOCUS |
| 385 |  DeFi Pulse Index DPI | US$90,86 | 0,37% | 1,64% | US$50.790.822 | US$707.762 | 558.983 DPI |
| 386 |  Rari Governance Token RGT | US$4,04 | -3,57% | -13,04% | US$50.384.707 | US$70.483,04 | 12.471.978 RGT |
| 387 |  Telos TLOS | US$0,1859 | -1,56% | 1,58% | US$50.226.148 | US$3.763.601 | 270.123.444 TLOS |
| 388 |  Verasity VRA | US$0,004848 | 0,18% | 3,84% | US$50.147.111 | US$7.842.522 | 10.343.094.362 VRA |
| 389 |  CargoX CXO | US$0,2389 | 11,89% | 29,03% | US$49.593.530 | US$15.651,57 | 207.558.157 CXO |
| 390 |  AXEL AXEL | US$0,1749 | 0,91% | 6,29% | US$49.503.135 | US$7.171,40 | 283.102.718 AXEL |
| 391 |  Efforce WOZX | US$0,09381 | 1,56% | -0,37% | US$49.450.606 | US$594.234 | 527.135.519 WOZX |
| 392 |  Illuvium ILV | US$75,77 | -2,43% | 0,26% | US$49.315.390 | US$9.315.103 | 650.861 ILV |
| 393 |  ARPA Chain ARPA | US$0,03969 | 1,20% | 8,12% | US$49.325.029 | US$16.069.994 | 1.242.888.889 ARPA |
| 394 |  Enzyme MLN | US$24,01 | 0,67% | 4,12% | US$48.946.966 | US$2.955.684 | 2.038.518 MLN |
| 395 |  TomoChain TOMO | US$0,5312 | 1,36% | 8,36% | US$49.204.186 | US$4.536.052 | 92.632.250 TOMO |
| 396 |  e-Radix EXRD | US$0,06622 | 1,85% | 15,53% | US$48.663.610 | US$312.637 | 734.834.633 EXRD |
| 397 |  Origin Dollar OUSD | US$0,9959 | -0,02% | 0,22% | US$48.364.988 | US$310.317 | 48.563.158 OUSD |
| 398 |  Keep3rV1 KP3R | US$114,12 | -0,21% | -0,02% | US$48.522.239 | US$4.389.931 | 425.178 KP3R |
| 399 |  RSS3 RSS3 | US$0,1422 | -1,19% | 12,78% | US$48.254.110 | US$6.545.339 | 339.388.557 RSS3 |
| 400 |  DEAPcoin DEP | US$0,006636 | 0,85% | 7,72% | US$47.934.250 | US$2.229.038 | 7.223.714.591 DEP |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.