Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maple MPL | US$22,87 | -1,00% | 16,75% | US$101.044.442 | US$1.928.833 | 4.417.986 MPL |
| 252 |  Dent DENT | US$0,001021 | -0,27% | 5,62% | US$101.056.327 | US$19.791.019 | 99.007.791.203 DENT |
| 253 |  Bancor BNT | US$0,4985 | -2,98% | 4,49% | US$99.646.460 | US$8.239.375 | 199.882.451 BNT |
| 254 |  MX TOKEN MX | US$0,9928 | 1,59% | 3,61% | US$99.280.371 | US$2.163.431 | 100.000.000 MX |
| 255 |  Everscale EVER | US$0,08031 | -0,49% | -10,10% | US$99.324.273 | US$4.234.526 | 1.236.766.395 EVER |
| 256 |  Wrapped Everscale WEVER | US$0,08011 | -0,86% | -9,64% | US$99.077.672 | US$684.150 | 1.236.766.395 WEVER |
| 257 |  Velas VLX | US$0,04216 | 1,46% | 8,29% | US$99.065.952 | US$1.615.935 | 2.349.897.967 VLX |
| 258 |  Metacraft MCT | US$1,83 | -36,10% | -5,62% | US$96.184.961 | US$4.717.003 | 52.661.120 MCT |
| 259 |  Rally RLY | US$0,02984 | -2,86% | -0,65% | US$98.073.271 | US$1.349.697 | 3.287.083.165 RLY |
| 260 |  Biconomy BICO | US$0,5138 | -0,48% | -0,71% | US$98.117.210 | US$10.062.972 | 190.954.187 BICO |
| 261 |  Anyswap ANY | US$5,25 | -2,40% | 3,55% | US$97.921.074 | US$821.704 | 18.639.320 ANY |
| 262 |  Vulcan Forged PYR PYR | US$4,08 | -3,31% | 12,83% | US$97.591.851 | US$33.059.499 | 23.897.700 PYR |
| 263 |  Aurora AURORA | US$1,39 | 2,61% | 4,90% | US$96.112.360 | US$1.300.693 | 68.975.562 AURORA |
| 264 |  Coin98 C98 | US$0,4439 | -0,02% | 2,96% | US$96.298.846 | US$41.052.350 | 216.944.444 C98 |
| 265 |  Cartesi CTSI | US$0,1543 | 0,05% | 9,94% | US$96.220.624 | US$9.520.742 | 623.425.861 CTSI |
| 266 |  Wrapped Velas WVLX | US$0,04209 | 10,33% | 7,10% | US$95.920.163 | US$10.004,41 | 2.279.175.680 WVLX |
| 267 |  AVINOC AVINOC | US$0,2448 | -3,18% | -0,85% | US$95.269.563 | US$681.835 | 389.244.472 AVINOC |
| 268 |  Telcoin TEL | US$0,001514 | -1,53% | -2,28% | US$95.364.366 | US$786.569 | 62.968.700.558 TEL |
| 269 |  Pirate Chain ARRR | US$0,4841 | 1,51% | 14,54% | US$93.872.145 | US$180.033 | 193.892.821 ARRR |
| 270 |  Orbit Chain ORC | US$0,1526 | -2,72% | 4,64% | US$93.800.141 | US$1.535.336 | 614.793.591 ORC |
| 271 |  Steem STEEM | US$0,2364 | 0,05% | 6,48% | US$93.361.693 | US$14.595.641 | 394.951.699 STEEM |
| 272 |  MAGIC MAGIC | US$0,5198 | -11,05% | -25,47% | US$92.095.688 | US$3.030.639 | 177.181.782 MAGIC |
| 273 |  Augur REP | US$8,27 | -0,90% | 6,11% | US$91.005.459 | US$9.612.204 | 11.000.000 REP |
| 274 |  STP STPT | US$0,05465 | 14,60% | 23,29% | US$90.101.838 | US$309.853.359 | 1.648.670.278 STPT |
| 275 |  NEST Protocol NEST | US$0,03108 | -1,72% | -5,17% | US$90.499.212 | US$3.715.554 | 2.911.743.948 NEST |
| 276 |  Raydium RAY | US$0,6700 | -0,73% | 1,40% | US$89.924.587 | US$15.744.852 | 134.214.152 RAY |
| 277 |  WhiteCoin XWC | US$0,1203 | 34,50% | 23,83% | US$89.549.321 | US$752.181 | 744.201.249 XWC |
| 278 |  Aergo AERGO | US$0,2154 | -17,06% | 75,22% | US$87.974.213 | US$110.821.000 | 408.500.000 AERGO |
| 279 |  Biswap BSW | US$0,3231 | 4,72% | 4,47% | US$88.405.018 | US$17.258.440 | 273.579.477 BSW |
| 280 |  Seedify.fund SFUND | US$2,46 | -6,80% | 20,53% | US$88.010.852 | US$4.839.013 | 35.738.234 SFUND |
| 281 |  FUNToken FUN | US$0,008030 | 0,12% | 3,03% | US$88.026.489 | US$3.003.930 | 10.962.808.529 FUN |
| 282 |  Stratis STRAX | US$0,6151 | 0,22% | 4,83% | US$86.686.182 | US$6.923.221 | 140.922.729 STRAX |
| 283 |  inSure DeFi SURE | US$0,003205 | -2,72% | -9,47% | US$85.854.722 | US$641.813 | 26.790.063.175 SURE |
| 284 |  Shentu CTK | US$1,01 | -1,38% | -4,74% | US$85.963.636 | US$3.771.216 | 85.209.117 CTK |
| 285 |  LUKSO LYXe | US$5,63 | -0,17% | 8,43% | US$85.563.190 | US$809.676 | 15.205.916 LYXe |
| 286 |  Rakon RKN | US$0,3496 | 4,44% | 16,86% | US$84.904.825 | US$1.712,40 | 242.857.143 RKN |
| 287 |  Stargate Finance STG | US$0,6388 | -12,22% | 5,66% | US$85.130.887 | US$69.483.250 | 133.272.369 STG |
| 288 |  Metal MTL | US$1,28 | 2,24% | 8,86% | US$85.029.168 | US$20.973.077 | 66.588.888 MTL |
| 289 |  Radicle RAD | US$2,46 | -6,96% | 6,60% | US$84.792.803 | US$5.311.289 | 34.526.293 RAD |
| 290 |  WazirX WRX | US$0,2185 | -3,78% | 16,65% | US$83.434.291 | US$12.949.125 | 381.856.872 WRX |
| 291 |  Adshares ADS | US$2,67 | -1,84% | 5,91% | US$82.407.965 | US$1.265.151 | 30.824.761 ADS |
| 292 |  Hxro HXRO | US$0,1874 | -0,61% | -0,38% | US$80.318.019 | US$137.242 | 428.521.116 HXRO |
| 293 |  Revain REV | US$0,0009462 | -4,68% | 3,93% | US$80.488.053 | US$974.420 | 85.061.485.690 REV |
| 294 |  sUSD SUSD | US$1,00 | -0,79% | -0,99% | US$79.836.090 | US$12.687.663 | 79.593.917 SUSD |
| 295 |  Chainbing CBG | US$2,41 | -23,93% | -13,47% | US$79.544.252 | US$383.175 | 33.000.000 CBG |
| 296 |  aelf ELF | US$0,1542 | 0,99% | 9,57% | US$79.499.529 | US$49.319.670 | 515.510.197 ELF |
| 297 |  StormX STMX | US$0,007943 | -3,52% | 0,86% | US$79.430.161 | US$13.260.745 | 10.000.000.000 STMX |
| 298 |  Orchid OXT | US$0,1141 | -1,06% | 9,77% | US$78.820.751 | US$6.503.215 | 690.690.084 OXT |
| 299 |  Persistence XPRT | US$0,6512 | -1,70% | 0,23% | US$78.181.739 | US$505.064 | 120.051.976 XPRT |
| 300 |  Euro Coin EUROC | US$1,01 | 0,67% | 1,87% | US$77.521.277 | US$1.478.741 | 76.487.397 EUROC |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.