Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$10,73 | -4,95% | 5,51% | US$358.174.437 | US$20.867.099 | 33.394.701 AR |
| 102 |  Gala GALA | US$0,05125 | -1,52% | 0,61% | US$357.565.087 | US$168.580.533 | 6.977.205.436 GALA |
| 103 |  yearn.finance YFI | US$9.755,24 | -4,05% | 2,62% | US$357.409.708 | US$51.087.765 | 36.638 YFI |
| 104 |  Celsius CEL | US$1,46 | -9,14% | -2,70% | US$348.085.305 | US$18.729.252 | 238.863.520 CEL |
| 105 |  Qtum QTUM | US$3,29 | -0,32% | -1,67% | US$343.553.423 | US$48.867.631 | 104.326.888 QTUM |
| 106 |  Kyber Network Crystal v2 KNC | US$1,91 | -4,69% | 14,55% | US$340.003.925 | US$50.963.790 | 177.809.350 KNC |
| 107 |  XDC Network XDC | US$0,02718 | 1,57% | 4,31% | US$334.500.984 | US$3.590.516 | 12.305.012.699 XDC |
| 108 |  Kadena KDA | US$1,70 | 5,60% | 9,83% | US$336.155.329 | US$31.058.911 | 198.047.245 KDA |
| 109 |  Oasis Network ROSE | US$0,06465 | -0,86% | 1,03% | US$324.995.680 | US$53.875.442 | 5.027.383.223 ROSE |
| 110 |  Flux FLUX | US$1,24 | -6,23% | -7,06% | US$320.844.245 | US$21.896.142 | 259.628.746 FLUX |
| 111 |  Theta Fuel TFUEL | US$0,06050 | 2,41% | 6,77% | US$320.731.503 | US$42.380.875 | 5.301.214.400 TFUEL |
| 112 |  BinaryX BNX | US$156,56 | 0,47% | 19,48% | US$316.708.586 | US$8.283.318 | 2.022.898 BNX |
| 113 |  Balancer BAL | US$7,13 | -5,95% | -3,33% | US$311.994.183 | US$17.741.292 | 43.785.772 BAL |
| 114 |  Ethereum Name Service ENS | US$15,07 | -4,36% | 3,70% | US$305.042.471 | US$100.649.631 | 20.244.862 ENS |
| 115 |  Optimism OP | US$1,26 | -9,70% | 5,55% | US$296.855.530 | US$225.589.618 | 234.748.364 OP |
| 116 |  IoTeX IOTX | US$0,03034 | -1,76% | 1,24% | US$289.463.474 | US$12.599.547 | 9.540.779.324 IOTX |
| 117 |  Harmony ONE | US$0,02299 | 6,24% | 11,25% | US$288.311.821 | US$68.397.049 | 12.542.625.610 ONE |
| 118 |  Gemini Dollar GUSD | US$0,9959 | -0,30% | 0,68% | US$279.625.938 | US$2.063.729 | 280.785.585 GUSD |
| 119 |  OMG Network OMG | US$1,97 | 2,00% | 5,83% | US$276.862.165 | US$63.482.810 | 140.245.398 OMG |
| 120 |  BORA BORA | US$0,2928 | 1,02% | 1,62% | US$271.560.291 | US$11.507.360 | 927.500.000 BORA |
| 121 |  0x ZRX | US$0,3199 | 2,12% | 7,01% | US$271.132.064 | US$37.082.381 | 847.496.055 ZRX |
| 122 |  Livepeer LPT | US$10,98 | -2,16% | 1,77% | US$270.265.055 | US$10.281.627 | 24.611.762 LPT |
| 123 |  Reserve Rights RSR | US$0,006380 | 2,88% | -0,75% | US$269.868.378 | US$15.212.362 | 42.302.323.974 RSR |
| 124 |  ICON ICX | US$0,2922 | 1,19% | 5,44% | US$268.701.456 | US$10.011.609 | 919.483.096 ICX |
| 125 |  Amp AMP | US$0,006215 | -5,73% | 3,65% | US$262.463.944 | US$18.426.844 | 42.227.702.186 AMP |
| 126 |  Voyager Token VGX | US$0,9039 | -2,81% | 58,59% | US$251.726.601 | US$40.975.057 | 278.482.214 VGX |
| 127 |  Braintrust BTRST | US$2,11 | 0,63% | 9,31% | US$253.291.732 | US$2.133.505 | 119.853.514 BTRST |
| 128 |  JUST JST | US$0,02822 | -0,28% | 2,54% | US$251.249.895 | US$41.465.844 | 8.902.080.000 JST |
| 129 |  Hive HIVE | US$0,5778 | -0,08% | 7,62% | US$251.037.485 | US$12.309.921 | 434.465.174 HIVE |
| 130 |  IOST IOST | US$0,01343 | -0,08% | 3,65% | US$249.695.133 | US$16.958.771 | 18.588.745.668 IOST |
| 131 |  Polymath POLY | US$0,2643 | -8,27% | 39,61% | US$244.480.177 | US$55.963.437 | 924.998.413 POLY |
| 132 |  Audius AUDIO | US$0,2928 | 3,19% | 3,54% | US$241.437.166 | US$34.103.490 | 824.683.041 AUDIO |
| 133 |  Symbol XYM | US$0,04244 | 0,01% | 2,99% | US$236.916.276 | US$1.842.526 | 5.582.460.005 XYM |
| 134 |  Storj STORJ | US$0,5648 | 2,01% | 1,88% | US$233.243.395 | US$51.660.756 | 412.937.122 STORJ |
| 135 |  Serum SRM | US$0,8693 | 1,31% | 7,92% | US$228.851.601 | US$42.204.794 | 263.244.669 SRM |
| 136 |  Ontology ONT | US$0,2528 | 0,04% | 4,17% | US$221.297.746 | US$21.205.672 | 875.249.524 ONT |
| 137 |  WAX WAXP | US$0,1023 | 0,44% | 7,12% | US$220.984.973 | US$13.020.365 | 2.159.671.133 WAXP |
| 138 |  Moonbeam GLMR | US$0,5699 | -4,22% | 9,65% | US$219.335.264 | US$28.744.797 | 384.839.284 GLMR |
| 139 |  Siacoin SC | US$0,004207 | 0,17% | 5,00% | US$218.739.100 | US$6.836.415 | 51.993.892.992 SC |
| 140 |  Horizen ZEN | US$16,47 | -0,06% | 2,59% | US$211.123.645 | US$19.165.298 | 12.815.013 ZEN |
| 141 |  Immutable X IMX | US$0,8642 | -0,13% | 1,99% | US$203.338.889 | US$36.005.877 | 235.284.001 IMX |
| 142 |  SXP SXP | US$0,3906 | 1,02% | 4,20% | US$194.261.861 | US$28.918.170 | 497.310.517 SXP |
| 143 |  Chia XCH | US$37,73 | 0,27% | 5,81% | US$191.261.416 | US$7.354.884 | 5.068.603 XCH |
| 144 |  SwissBorg CHSB | US$0,1905 | -0,07% | 9,33% | US$190.534.113 | US$442.527 | 1.000.000.000 CHSB |
| 145 |  Secret SCRT | US$1,17 | 0,24% | 14,12% | US$190.533.581 | US$3.718.936 | 163.295.557 SCRT |
| 146 |  WOO Network WOO | US$0,1660 | 0,99% | 4,41% | US$190.915.531 | US$19.557.092 | 1.150.143.901 WOO |
| 147 |  UMA UMA | US$2,76 | -1,01% | 1,06% | US$189.729.617 | US$11.155.137 | 68.866.213 UMA |
| 148 |  ABBC Coin ABBC | US$0,1839 | 1,35% | -8,12% | US$186.247.675 | US$22.984.741 | 1.012.801.736 ABBC |
| 149 |  PlayDapp PLA | US$0,3805 | -6,80% | 7,72% | US$185.782.521 | US$69.097.023 | 488.229.678 PLA |
| 150 |  MXC MXC | US$0,06925 | 0,93% | 1,61% | US$182.957.004 | US$11.077.021 | 2.642.132.371 MXC |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.