Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$62,63 | -2,65% | -1,28% | US$955.174.699 | US$56.482.187 | 15.250.663 ZEC |
| 52 |  KuCoin Token KCS | US$9,71 | -0,02% | 3,46% | US$955.482.545 | US$2.843.939 | 98.379.861 KCS |
| 53 |  Pax Dollar USDP | US$1,00 | 0,03% | -0,06% | US$946.335.652 | US$8.321.228 | 945.642.940 USDP |
| 54 |  The Graph GRT | US$0,1282 | 9,93% | 23,38% | US$884.620.391 | US$123.720.066 | 6.900.000.000 GRT |
| 55 |  eCash XEC | US$0,00004580 | 0,61% | 4,68% | US$877.894.674 | US$38.002.189 | 19.168.742.173.303 XEC |
| 56 |  BitTorrent-New BTT | US$0,0000009031 | -1,34% | 1,46% | US$848.963.959 | US$36.681.882 | 940.054.375.000.000 BTT |
| 57 |  IOTA MIOTA | US$0,2919 | -0,08% | 3,52% | US$811.213.903 | US$17.179.127 | 2.779.530.283 MIOTA |
| 58 |  Huobi Token HT | US$4,76 | -0,02% | -1,33% | US$729.712.865 | US$14.295.704 | 153.357.694 HT |
| 59 |  USDD USDD | US$0,9991 | 0,00% | -0,05% | US$724.694.625 | US$51.854.416 | 725.332.038 USDD |
| 60 |  Maker MKR | US$737,40 | -2,23% | -0,43% | US$720.905.467 | US$29.724.217 | 977.631 MKR |
| 61 |  Ravencoin RVN | US$0,06787 | 31,24% | 75,76% | US$710.794.685 | US$443.126.732 | 10.473.290.000 RVN |
| 62 |  Synthetix SNX | US$2,94 | -0,65% | -1,97% | US$700.115.016 | US$73.340.863 | 237.934.932 SNX |
| 63 |  Neo NEO | US$9,90 | 0,92% | 5,84% | US$698.077.781 | US$62.791.715 | 70.538.831 NEO |
| 64 |  Klaytn KLAY | US$0,2274 | -0,59% | 0,83% | US$686.071.029 | US$42.247.439 | 3.017.241.624 KLAY |
| 65 |  Fantom FTM | US$0,2688 | -1,44% | 1,66% | US$684.055.300 | US$243.347.485 | 2.545.006.273 FTM |
| 66 |  Helium HNT | US$5,11 | -2,06% | 29,36% | US$643.672.120 | US$33.809.054 | 126.039.301 HNT |
| 67 |  THORChain RUNE | US$1,94 | -3,22% | 1,49% | US$643.030.727 | US$95.922.730 | 330.688.061 RUNE |
| 68 |  Neutrino USD USDN | US$0,9301 | -1,32% | -2,23% | US$634.755.787 | US$3.929.216 | 682.444.303 USDN |
| 69 |  Lido DAO LDO | US$1,99 | -4,57% | -2,18% | US$622.846.590 | US$103.784.458 | 312.951.154 LDO |
| 70 |  PancakeSwap CAKE | US$4,41 | -2,67% | 6,25% | US$616.907.064 | US$53.393.760 | 139.806.804 CAKE |
| 71 |  Curve DAO Token CRV | US$1,14 | -3,44% | -0,66% | US$605.835.971 | US$113.837.048 | 530.531.236 CRV |
| 72 |  PAX Gold PAXG | US$1.718,55 | 0,14% | 0,64% | US$558.889.010 | US$19.535.045 | 325.209 PAXG |
| 73 |  Nexo NEXO | US$0,9689 | -0,57% | -7,14% | US$542.605.630 | US$14.987.756 | 560.000.011 NEXO |
| 74 |  Enjin Coin ENJ | US$0,5418 | -0,22% | 1,88% | US$541.781.720 | US$82.938.655 | 1.000.000.000 ENJ |
| 75 |  Waves WAVES | US$4,86 | -0,91% | 6,12% | US$531.519.895 | US$172.280.880 | 109.311.844 WAVES |
| 76 |  Basic Attention Token BAT | US$0,3542 | 0,75% | 3,71% | US$528.837.281 | US$50.999.319 | 1.493.102.345 BAT |
| 77 |  Stacks STX | US$0,3873 | -0,89% | 5,15% | US$516.397.695 | US$12.818.035 | 1.333.317.512 STX |
| 78 |  Dash DASH | US$47,12 | -2,46% | -1,00% | US$514.045.342 | US$121.566.977 | 10.908.801 DASH |
| 79 |  Terra LUNA | US$3,99 | -30,52% | 99,06% | US$508.057.563 | US$1.568.116.237 | 127.475.474 LUNA |
| 80 |  Zilliqa ZIL | US$0,03754 | 0,41% | 3,43% | US$498.726.751 | US$161.057.400 | 13.284.335.671 ZIL |
| 81 |  GateToken GT | US$4,38 | 1,87% | 9,44% | US$474.030.061 | US$2.899.588 | 108.264.549 GT |
| 82 |  Loopring LRC | US$0,3511 | -2,99% | -1,06% | US$466.964.082 | US$78.195.272 | 1.330.133.546 LRC |
| 83 |  Bitcoin Gold BTG | US$25,88 | 0,36% | 3,84% | US$453.270.329 | US$20.573.279 | 17.513.924 BTG |
| 84 |  Mina MINA | US$0,6718 | -2,00% | 1,33% | US$451.900.352 | US$18.477.598 | 672.673.620 MINA |
| 85 |  STEPN GMT | US$0,7399 | 0,63% | 6,88% | US$443.941.982 | US$150.507.434 | 600.000.000 GMT |
| 86 |  Kusama KSM | US$52,12 | 0,58% | 1,55% | US$441.458.927 | US$39.237.997 | 8.470.098 KSM |
| 87 |  Gnosis GNO | US$167,99 | -2,36% | 5,73% | US$433.352.807 | US$2.781.352 | 2.579.588 GNO |
| 88 |  Kava KAVA | US$1,71 | -0,77% | 2,24% | US$428.774.901 | US$24.557.878 | 250.874.925 KAVA |
| 89 |  NEM XEM | US$0,04678 | 0,30% | 6,95% | US$421.045.533 | US$19.531.480 | 8.999.999.999 XEM |
| 90 |  Fei USD FEI | US$0,9865 | -0,11% | -1,10% | US$419.246.537 | US$1.178.629 | 424.996.178 FEI |
| 91 |  Decred DCR | US$29,00 | -3,19% | -1,09% | US$416.022.111 | US$2.880.724 | 14.343.130 DCR |
| 92 |  Trust Wallet Token TWT | US$1,00 | -2,20% | 2,46% | US$418.147.616 | US$9.950.678 | 416.649.900 TWT |
| 93 |  TerraClassicUSD USTC | US$0,04227 | -18,31% | 11,44% | US$414.853.179 | US$92.377.408 | 9.815.509.942 USTC |
| 94 |  Golem GLM | US$0,4054 | 21,72% | 71,87% | US$405.393.950 | US$383.323.516 | 1.000.000.000 GLM |
| 95 |  Celo CELO | US$0,8850 | 0,16% | 5,50% | US$409.134.420 | US$18.466.403 | 462.324.704 CELO |
| 96 |  Compound COMP | US$54,79 | -2,00% | 12,20% | US$397.918.613 | US$48.340.340 | 7.262.541 COMP |
| 97 |  Holo HOT | US$0,002206 | 2,49% | 5,55% | US$382.325.574 | US$51.377.796 | 173.342.974.127 HOT |
| 98 |  1inch Network 1INCH | US$0,6474 | -0,27% | -2,33% | US$378.014.920 | US$46.827.569 | 583.856.306 1INCH |
| 99 |  Ankr ANKR | US$0,03747 | -1,20% | 5,48% | US$362.060.778 | US$40.438.826 | 9.662.899.378 ANKR |
| 100 |  Convex Finance CVX | US$5,34 | -4,04% | -0,67% | US$360.719.621 | US$7.616.624 | 67.587.715 CVX |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.