Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  QuarkChain QKC | US$0,01212 | 4,02% | 23,00% | US$77.579.923 | US$14.663.090 | 6.399.906.497 QKC |
| 302 |  JOE JOE | US$0,2386 | -1,56% | 5,54% | US$77.267.914 | US$4.258.250 | 323.822.754 JOE |
| 303 |  Bifrost BFC | US$0,07193 | -3,45% | -1,20% | US$76.996.859 | US$666.908 | 1.070.413.399 BFC |
| 304 |  OriginTrail TRAC | US$0,2091 | -2,13% | 0,04% | US$76.407.173 | US$984.091 | 365.481.590 TRAC |
| 305 |  BakeryToken BAKE | US$0,2631 | -1,90% | 4,73% | US$76.242.947 | US$29.589.788 | 289.770.588 BAKE |
| 306 |  Aragon ANT | US$1,93 | -1,80% | -0,37% | US$76.387.232 | US$37.624.832 | 39.609.523 ANT |
| 307 |  MobileCoin MOB | US$1,01 | -1,63% | 0,00% | US$74.801.671 | US$949.096 | 74.218.324 MOB |
| 308 |  NKN NKN | US$0,1051 | 2,51% | 6,33% | US$73.588.569 | US$6.724.312 | 700.000.000 NKN |
| 309 |  VeThor Token VTHO | US$0,001601 | -2,74% | 2,23% | US$73.075.419 | US$2.168.793 | 45.630.180.356 VTHO |
| 310 |  Ampleforth Governance Token FORTH | US$4,76 | -3,86% | -0,49% | US$72.893.724 | US$7.243.521 | 15.297.897 FORTH |
| 311 |  UFO Gaming UFO | US$0,000002767 | -7,59% | 7,11% | US$71.274.520 | US$2.082.141 | 25.757.575.757.576 UFO |
| 312 |  Liquity LQTY | US$0,8783 | -4,72% | -1,57% | US$71.742.929 | US$504.329 | 81.681.225 LQTY |
| 313 |  Creditcoin CTC | US$0,3430 | -5,60% | 2,29% | US$71.098.238 | US$4.345.768 | 207.254.279 CTC |
| 314 |  Saitama SAITAMA | US$0,001832 | -1,13% | 6,80% | US$70.737.036 | US$12.010.600 | 38.605.752.722 SAITAMA |
| 315 |  Ark ARK | US$0,4976 | 13,28% | 21,79% | US$70.234.192 | US$151.375.288 | 141.139.872 ARK |
| 316 |  RSK Smart Bitcoin RBTC | US$22.343,39 | 2,47% | 12,81% | US$70.014.960 | US$11.238,77 | 3.134 RBTC |
| 317 |  renBTC RENBTC | US$21.999,57 | 1,74% | 9,29% | US$69.369.489 | US$4.283.873 | 3.153 RENBTC |
| 318 |  Origin Protocol OGN | US$0,1770 | -0,52% | 2,09% | US$68.796.223 | US$18.035.879 | 388.570.733 OGN |
| 319 |  Fetch.ai FET | US$0,09123 | -4,12% | 11,06% | US$68.071.267 | US$11.526.558 | 746.113.681 FET |
| 320 |  Freeway Token FWT | US$0,006774 | 1,69% | 7,17% | US$67.740.063 | US$133.391 | 10.000.000.000 FWT |
| 321 |  Veritaseum VERI | US$31,12 | -2,30% | 18,57% | US$66.896.851 | US$11.255,02 | 2.149.646 VERI |
| 322 |  Alchemy Pay ACH | US$0,01313 | -0,39% | -0,09% | US$66.705.960 | US$9.445.678 | 5.082.155.932 ACH |
| 323 |  Moonriver MOVR | US$12,66 | -2,00% | -0,60% | US$66.612.559 | US$6.306.558 | 5.262.793 MOVR |
| 324 |  Dawn Protocol DAWN | US$0,8975 | 0,70% | 4,78% | US$66.831.355 | US$1.653.743 | 74.464.266 DAWN |
| 325 |  XCAD Network XCAD | US$2,08 | -3,92% | 25,31% | US$66.193.614 | US$4.004.265 | 31.806.239 XCAD |
| 326 |  MyNeighborAlice ALICE | US$2,17 | -1,46% | 1,95% | US$66.407.125 | US$44.472.203 | 30.600.000 ALICE |
| 327 |  SOMESING SSX | US$0,02492 | 0,87% | 6,12% | US$66.554.710 | US$2.849.568 | 2.670.401.477 SSX |
| 328 |  Mdex MDX | US$0,07183 | -2,31% | -3,48% | US$65.928.845 | US$3.689.788 | 917.880.387 MDX |
| 329 |  Everipedia IQ | US$0,005867 | -9,77% | 13,11% | US$65.509.758 | US$42.972.343 | 11.166.619.627 IQ |
| 330 |  S.S. Lazio Fan Token LAZIO | US$7,66 | 0,76% | 3,92% | US$65.913.306 | US$24.085.373 | 8.600.000 LAZIO |
| 331 |  Alien Worlds TLM | US$0,02486 | -2,23% | -0,83% | US$64.915.122 | US$14.668.294 | 2.611.487.653 TLM |
| 332 |  Metadium META | US$0,03837 | 0,86% | -0,51% | US$64.743.716 | US$10.641.609 | 1.687.369.624 META |
| 333 |  Perpetual Protocol PERP | US$0,7075 | -3,84% | 2,61% | US$64.227.156 | US$9.186.585 | 90.775.000 PERP |
| 334 |  Strike STRK | US$19,18 | 0,25% | 6,12% | US$64.171.621 | US$3.983.830 | 3.346.225 STRK |
| 335 |  Hifi Finance MFT | US$0,006272 | -4,28% | 7,47% | US$62.721.408 | US$11.971.584 | 10.000.000.000 MFT |
| 336 |  Phoenix Global (new) PHB | US$1,71 | 99,97% | 706,84% | US$63.342.395 | US$462.934.960 | 37.136.775 PHB |
| 337 |  Splintershards SPS | US$0,07658 | 5,25% | 33,19% | US$62.160.261 | US$2.540.157 | 811.721.172 SPS |
| 338 |  Venus XVS | US$4,98 | -2,48% | 1,05% | US$60.606.265 | US$2.375.774 | 12.170.524 XVS |
| 339 |  RSK Infrastructure Framework RIF | US$0,06579 | -0,15% | 5,56% | US$59.549.336 | US$1.348.055 | 905.086.671 RIF |
| 340 |  Verge XVG | US$0,003601 | -4,57% | 16,00% | US$59.460.174 | US$15.060.247 | 16.511.590.688 XVG |
| 341 |  BarnBridge BOND | US$6,14 | -3,08% | -7,91% | US$59.297.570 | US$12.722.862 | 9.664.151 BOND |
| 342 |  cVault.finance CORE | US$5.956,38 | -3,37% | -1,16% | US$59.563.836 | US$36.740,76 | 10.000 CORE |
| 343 |  Propy PRO | US$0,7238 | -1,00% | 2,80% | US$59.389.150 | US$1.883.648 | 82.050.200 PRO |
| 344 |  MovieBloc MBL | US$0,004095 | 0,35% | 5,92% | US$59.088.514 | US$11.461.853 | 14.429.101.268 MBL |
| 345 |  HedgeTrade HEDG | US$0,1683 | -1,12% | 4,31% | US$58.701.877 | US$1.087,54 | 348.731.468 HEDG |
| 346 |  Bloktopia BLOK | US$0,003355 | -1,83% | 1,69% | US$58.827.053 | US$2.403.261 | 17.536.640.676 BLOK |
| 347 |  Badger DAO BADGER | US$4,70 | -0,77% | 9,46% | US$58.893.032 | US$5.306.996 | 12.539.396 BADGER |
| 348 |  Utrust UTK | US$0,1199 | -2,00% | 4,07% | US$58.748.248 | US$2.175.090 | 490.000.000 UTK |
| 349 |  Venus BUSD vBUSD | US$0,02164 | 0,04% | 6,90% | US$58.317.231 | - | 2.694.770.470 vBUSD |
| 350 |  Sologenic SOLO | US$0,1453 | -1,04% | 1,11% | US$58.118.125 | US$739.938 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.