Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKALE Network SKL | US$0,04916 | -1,74% | -0,99% | US$182.145.875 | US$17.059.726 | 3.704.977.671 SKL |
| 152 |  Casper CSPR | US$0,02926 | -6,02% | 8,06% | US$175.284.024 | US$7.041.852 | 5.989.615.093 CSPR |
| 153 |  Smooth Love Potion SLP | US$0,003953 | -2,01% | 0,26% | US$171.281.742 | US$21.775.498 | 43.331.147.404 SLP |
| 154 |  DigiByte DGB | US$0,01090 | 0,95% | 3,84% | US$170.528.356 | US$9.829.550 | 15.642.279.879 DGB |
| 155 |  SushiSwap SUSHI | US$1,27 | -2,65% | 2,58% | US$161.296.911 | US$53.547.247 | 127.244.443 SUSHI |
| 156 |  APENFT NFT | US$0,0000005815 | -0,50% | 0,47% | US$161.127.684 | US$34.664.262 | 277.080.562.500.000 NFT |
| 157 |  Dogelon Mars ELON | US$0,0000002905 | -2,02% | 1,85% | US$159.104.173 | US$3.287.461 | 547.621.318.092.881 ELON |
| 158 |  DAO Maker DAO | US$1,72 | -2,16% | -1,58% | US$158.564.334 | US$4.466.769 | 92.074.624 DAO |
| 159 |  Civic CVC | US$0,1518 | -0,03% | 5,12% | US$151.830.145 | US$38.795.854 | 1.000.000.000 CVC |
| 160 |  Pundi X (New) PUNDIX | US$0,5569 | 2,18% | 9,46% | US$143.957.169 | US$13.637.092 | 258.491.637 PUNDIX |
| 161 |  Render Token RNDR | US$0,5690 | 0,95% | 13,75% | US$144.413.031 | US$12.824.708 | 253.798.860 RNDR |
| 162 |  Keep Network KEEP | US$0,1654 | -4,19% | 6,86% | US$142.332.012 | US$580.159 | 860.762.270 KEEP |
| 163 |  Lisk LSK | US$1,09 | 0,81% | 4,13% | US$140.776.490 | US$8.330.442 | 128.900.445 LSK |
| 164 |  CEEK VR CEEK | US$0,1703 | -0,23% | -2,03% | US$137.185.745 | US$6.554.959 | 805.717.779 CEEK |
| 165 |  MediBloc MED | US$0,02209 | 0,93% | 6,30% | US$137.437.977 | US$2.853.044 | 6.222.777.786 MED |
| 166 |  Energy Web Token EWT | US$4,53 | 0,85% | 10,98% | US$136.071.899 | US$1.728.146 | 30.062.138 EWT |
| 167 |  Ellipsis EPS | US$0,1860 | -1,00% | -0,09% | US$134.628.246 | US$1.895.222 | 723.701.572 EPS |
| 168 |  Ultra UOS | US$0,4428 | -3,61% | 25,79% | US$134.526.378 | US$1.245.472 | 303.793.578 UOS |
| 169 |  Request REQ | US$0,1322 | 6,87% | 11,01% | US$132.148.081 | US$8.964.701 | 999.830.316 REQ |
| 170 |  Spell Token SPELL | US$0,001322 | -3,35% | -0,65% | US$132.870.094 | US$29.791.628 | 100.473.293.078 SPELL |
| 171 |  Ren REN | US$0,1328 | 1,30% | 2,65% | US$132.721.334 | US$23.645.782 | 999.037.500 REN |
| 172 |  Injective INJ | US$1,81 | -2,98% | 12,50% | US$132.019.218 | US$40.547.441 | 73.005.554 INJ |
| 173 |  Nervos Network CKB | US$0,003912 | 0,31% | 3,49% | US$130.428.903 | US$1.668.841 | 33.340.068.750 CKB |
| 174 |  Celer Network CELR | US$0,01850 | -0,54% | 4,01% | US$131.070.175 | US$14.149.563 | 7.085.488.367 CELR |
| 175 |  Syscoin SYS | US$0,1933 | 6,31% | 28,57% | US$127.845.266 | US$16.870.761 | 661.418.626 SYS |
| 176 |  Bitcoin Standard Hashrate Token BTCST | US$10,53 | -6,87% | 1,38% | US$128.465.901 | US$19.678.772 | 12.201.404 BTCST |
| 177 |  NuCypher NU | US$0,1756 | -0,34% | 10,32% | US$123.461.020 | US$73.644.018 | 703.000.000 NU |
| 178 |  Nano XNO | US$0,9128 | -1,75% | 2,84% | US$121.631.012 | US$2.810.480 | 133.248.297 XNO |
| 179 |  Status SNT | US$0,03510 | 12,83% | 23,41% | US$121.798.100 | US$114.288.530 | 3.470.483.788 SNT |
| 180 |  Loom Network LOOM | US$0,09687 | 3,10% | 110,71% | US$125.931.840 | US$641.407.682 | 1.300.000.000 LOOM |
| 181 |  Acala Token ACA | US$0,2355 | -1,57% | 25,35% | US$119.712.069 | US$5.705.062 | 508.338.889 ACA |
| 182 |  Ontology Gas ONG | US$0,3738 | -0,04% | 5,70% | US$119.342.266 | US$7.323.873 | 319.225.257 ONG |
| 183 |  Ardor ARDR | US$0,1178 | 0,28% | 13,25% | US$117.639.737 | US$6.516.904 | 998.999.495 ARDR |
| 184 |  Prom PROM | US$7,01 | 1,63% | 20,65% | US$115.362.807 | US$10.168.762 | 16.450.000 PROM |
| 185 |  Orbs ORBS | US$0,03988 | 0,02% | 5,78% | US$114.739.588 | US$4.080.142 | 2.876.767.039 ORBS |
| 186 |  ConstitutionDAO PEOPLE | US$0,02279 | -2,15% | 6,69% | US$115.331.789 | US$51.550.496 | 5.060.137.335 PEOPLE |
| 187 |  Powerledger POWR | US$0,2348 | 1,83% | 12,25% | US$113.953.616 | US$59.839.325 | 485.339.140 POWR |
| 188 |  COTI COTI | US$0,1025 | 2,83% | 9,08% | US$113.624.596 | US$12.818.514 | 1.108.643.952 COTI |
| 189 |  iExec RLC RLC | US$1,40 | 6,27% | 22,63% | US$113.152.818 | US$21.382.407 | 80.999.785 RLC |
| 190 |  Conflux CFX | US$0,05279 | -2,81% | -0,30% | US$110.361.126 | US$8.002.730 | 2.090.735.404 CFX |
| 191 |  Reef REEF | US$0,005298 | 37,78% | 41,91% | US$105.980.079 | US$203.534.700 | 20.002.591.869 REEF |
| 192 |  Ocean Protocol OCEAN | US$0,1784 | -1,66% | 6,63% | US$109.387.196 | US$19.645.251 | 613.099.141 OCEAN |
| 193 |  Numeraire NMR | US$18,22 | -3,87% | 5,19% | US$107.297.341 | US$8.788.735 | 5.888.504 NMR |
| 194 |  XYO XYO | US$0,008336 | -0,02% | 6,42% | US$107.069.309 | US$4.622.339 | 12.844.821.266 XYO |
| 195 |  Tribe TRIBE | US$0,2360 | -1,87% | -10,77% | US$107.023.967 | US$2.044.889 | 453.448.622 TRIBE |
| 196 |  WINkLink WIN | US$0,0001091 | -0,55% | 0,84% | US$104.918.040 | US$51.233.677 | 961.737.300.000 WIN |
| 197 |  Chromia CHR | US$0,1836 | -0,15% | -1,35% | US$104.192.406 | US$21.756.270 | 567.369.439 CHR |
| 198 |  Function X FX | US$0,2530 | -2,46% | -6,29% | US$103.339.654 | US$544.427 | 408.520.357 FX |
| 199 |  Frax Share FXS | US$6,30 | -3,76% | -2,22% | US$102.115.364 | US$8.620.213 | 16.209.405 FXS |
| 200 |  dYdX DYDX | US$1,56 | -4,52% | -1,38% | US$102.613.480 | US$80.049.053 | 65.569.295 DYDX |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.