Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/09/2022

Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,040060,62%-4,47%US$6.946.840.447US$7.559.017173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06373-0,34%1,32%US$6.479.615.501US$1.031.624101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.668,01-2,77%6,70%US$5.817.551.869US$19.544.5103.487.728 stETH
204yOUcash yOUcash YOUCUS$0,5115-0,01%0,02%US$4.407.834.928US$832.9858.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$22.354,692,83%12,69%US$2.355.287.977US$9.753.168105.360 BTCB
206Toncoin Toncoin TONUS$1,84-1,04%9,48%US$2.248.434.330US$18.394.8651.221.401.181 TON
207Chain Chain XCNUS$0,07424-0,06%-2,19%US$1.594.119.034US$8.517.30721.472.783.889 XCN
208Frax Frax FRAXUS$0,9964-0,21%-0,26%US$1.462.768.113US$8.171.2901.468.020.528 FRAX
209BitDAO BitDAO BITUS$0,6258-0,60%1,53%US$1.289.657.136US$89.995.4922.060.868.173 BIT
210Wrapped BNB Wrapped BNB WBNBUS$293,25-0,49%5,90%US$1.244.695.325US$128.909.1994.244.473 WBNB
211BitTorrent BitTorrent BTTOLDUS$0,0009428-0,31%10,03%US$933.398.479US$63.829,16990.000.000.000 BTTOLD
212Huobi BTC Huobi BTC HBTCUS$22.151,431,95%11,82%US$863.230.124US$236.04038.969 HBTC
213DeFiChain DeFiChain DFIUS$1,021,99%-24,86%US$518.751.789US$5.498.862510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.721,700,59%0,68%US$424.441.267US$160.683246.524 XAUT
215Osmosis Osmosis OSMOUS$1,40-0,09%16,49%US$396.756.369US$16.284.681282.464.369 OSMO
216GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2224-2,80%-0,90%US$380.209.369US$621.4241.709.312.901 MV
217NXM NXM NXMUS$55,99-2,72%5,96%US$369.178.026US$1.056,036.593.341 NXM
218Rocket Pool Rocket Pool RPLUS$31,69-6,58%27,42%US$325.795.479US$3.768.11510.279.742 RPL
219Counos X Counos X CCXXUS$17,92-0,15%-0,28%US$321.066.709US$700.85917.918.635 CCXX
220Bitgert Bitgert BRISEUS$0,00000077706,08%-8,91%US$307.455.270US$4.704.302395.688.215.721.653 BRISE
221SafeMoon SafeMoon SAFEMOONUS$0,0000005235-12,64%505,13%US$294.248.045US$25.220,97562.069.109.873.270 SAFEMOON
222Fruits Fruits FRTSUS$0,013747,78%-3,81%US$289.468.672US$1.385.17021.066.845.547 FRTS
223Threshold Threshold TUS$0,03453-4,32%6,59%US$284.719.380US$27.519.7978.245.460.686 T
224ZEON ZEON ZEONUS$0,009198-1,16%14,74%US$280.815.853US$566.62930.529.103.436 ZEON
225Ergo Ergo ERGUS$4,496,51%-11,08%US$263.145.800US$3.320.90058.638.426 ERG
226WEMIX WEMIX WEMIXUS$2,121,19%3,96%US$260.873.121US$13.443.388123.233.682 WEMIX
227Synapse Synapse SYNUS$1,80-4,98%11,60%US$251.249.407US$4.411.446139.773.376 SYN
228LINK LINK LNUS$38,700,95%6,89%US$238.731.333US$133.7806.168.502 LN
229ssv.network ssv.network SSVUS$18,207,64%18,54%US$181.972.412US$19.845.39810.000.000 SSV
230Liquity USD Liquity USD LUSDUS$1,020,34%0,48%US$173.650.943US$16.038.183170.437.582 LUSD
231Safe Safe SAFEUS$8,178,65%-25,45%US$170.298.213US$208.13820.835.499 SAFE
232HUSD HUSD HUSDUS$0,99730,05%-0,03%US$160.230.973US$622.142160.663.906 HUSD
233VVS Finance VVS Finance VVSUS$0,000006073-0,11%-0,84%US$156.454.714US$1.908.09325.763.203.677.886 VVS
234Astar Astar ASTRUS$0,040678,35%11,34%US$150.959.827US$41.910.9843.711.440.508 ASTR
235Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001302-0,19%4,52%US$149.838.170US$5.872.351115.113.333.036.839.008 BabyDoge
236MaidSafeCoin MaidSafeCoin MAIDUS$0,3147-3,03%9,63%US$142.400.942US$45.823,01452.552.412 MAID
237Humanscape Humanscape HUMUS$0,16061,21%3,99%US$139.969.512US$5.691.815871.409.623 HUM
238LooksRare LooksRare LOOKSUS$0,2912-3,98%7,31%US$136.728.944US$9.275.126469.539.052 LOOKS
239MetisDAO MetisDAO METISUS$29,74-6,70%-2,12%US$130.649.567US$11.205.2644.393.228 METIS
240MVL MVL MVLUS$0,005835-0,57%2,43%US$127.230.057US$4.413.63221.802.958.863 MVL
241STASIS EURO STASIS EURO EURSUS$1,000,03%1,04%US$124.464.679US$21.103.916124.125.940 EURS
242RadioCaca RadioCaca RACAUS$0,00037931,84%0,73%US$124.352.001US$10.201.870327.830.337.679 RACA
243PlatonCoin PlatonCoin PLTCUS$0,9912-0,01%0,02%US$113.100.663US$233.993114.099.391 PLTC
244Centrifuge Centrifuge CFGUS$0,3353-0,43%0,29%US$106.485.224US$164.712317.624.602 CFG
245Uquid Coin Uquid Coin UQCUS$10,362,55%29,39%US$103.580.392US$5.048.07810.000.000 UQC
246USDX [Kava] USDX [Kava] USDXUS$0,94410,25%-0,90%US$105.329.789US$218.333111.567.264 USDX
247Venus USDC Venus USDC vUSDCUS$0,021610,01%0,04%US$103.118.801-4.771.015.133 vUSDC
248Galxe Galxe GALUS$2,94-4,17%20,03%US$103.435.210US$78.525.71635.161.333 GAL
249API3 API3 API3US$1,80-2,02%6,91%US$101.967.428US$12.379.40956.547.601 API3
250Constellation Constellation DAGUS$0,079901,07%6,74%US$101.221.081US$552.9311.266.911.931 DAG

Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.

5/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/09/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan