Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ASTA ASTA | US$0,002951 | 3,83% | 7,10% | US$6.197.466 | US$188.645 | 2.099.999.990 ASTA |
| 902 |  Town Star TOWN | US$0,02269 | 2,76% | 8,52% | US$6.200.831 | US$1.519.098 | 273.243.569 TOWN |
| 903 |  TNC Coin TNC | US$0,001003 | 9,92% | -29,42% | US$5.867.137 | US$902.031 | 5.851.183.164 TNC |
| 904 |  DeFine DFA | US$0,1079 | -3,00% | -6,06% | US$6.060.369 | US$8.034.316 | 56.181.518 DFA |
| 905 |  Signum SIGNA | US$0,002772 | 3,50% | 10,74% | US$5.907.027 | US$16.846,31 | 2.130.801.392 SIGNA |
| 906 |  Blocery BLY | US$0,01093 | -0,97% | 2,00% | US$6.006.346 | US$176.326 | 549.361.106 BLY |
| 907 |  HAPI Protocol HAPI | US$8,32 | -2,10% | 3,81% | US$5.866.032 | US$381.271 | 704.817 HAPI |
| 908 |  Venus DAI vDAI | US$0,02143 | -0,04% | 0,00% | US$5.882.400 | - | 274.537.625 vDAI |
| 909 |  AntiMatter Governance Token MATTER | US$0,1873 | -0,77% | 4,60% | US$5.862.244 | US$161.246 | 31.301.449 MATTER |
| 910 |  Reflexer Ungovernance Token FLX | US$30,08 | -0,85% | 19,30% | US$5.830.320 | US$53.199,88 | 193.796 FLX |
| 911 |  HyperCash HC | US$0,1293 | -1,04% | 0,33% | US$5.828.585 | US$208.978 | 45.071.909 HC |
| 912 |  Bitball Treasure BTRS | US$12,94 | -23,53% | -19,92% | US$5.824.015 | US$1.484,76 | 450.000 BTRS |
| 913 |  Poolz Finance POOLZ | US$1,56 | -2,30% | 25,49% | US$5.799.679 | US$469.945 | 3.712.410 POOLZ |
| 914 |  Dfyn Network DFYN | US$0,03962 | -0,41% | 7,99% | US$5.772.706 | US$506.658 | 145.719.330 DFYN |
| 915 |  Kylin KYL | US$0,02130 | -2,85% | 14,40% | US$5.755.515 | US$241.384 | 270.259.840 KYL |
| 916 |  Zano ZANO | US$0,5099 | 4,01% | 17,06% | US$5.781.586 | US$60.845,27 | 11.337.693 ZANO |
| 917 |  Opulous OPUL | US$0,1294 | -2,86% | 0,28% | US$5.683.882 | US$888.196 | 43.914.363 OPUL |
| 918 |  Era Token (Era7) ERA | US$0,1230 | 2,13% | 1,44% | US$5.662.431 | US$74.249,36 | 46.021.643 ERA |
| 919 |  Exeedme XED | US$0,06708 | -1,09% | 0,24% | US$5.690.169 | US$248.297 | 84.830.976 XED |
| 920 |  EPIK Prime EPIK | US$0,009734 | 1,68% | 0,86% | US$5.611.844 | US$289.796 | 576.506.867 EPIK |
| 921 |  PearDAO PEX | US$0,1073 | 1,34% | -2,21% | US$5.611.902 | US$181.973 | 52.300.308 PEX |
| 922 |  POA Network POA | US$0,01898 | -1,22% | 6,07% | US$5.597.990 | US$2,57 | 294.965.004 POA |
| 923 |  TriumphX TRIX | US$0,001100 | -0,56% | 1,19% | US$5.631.931 | US$142.076 | 5.122.191.387 TRIX |
| 924 |  LikeCoin LIKE | US$0,004876 | -0,66% | 11,38% | US$5.595.571 | US$3.141,27 | 1.147.642.728 LIKE |
| 925 |  Revolt 2 Earn RVLT | US$0,00000009293 | -4,99% | -0,88% | US$5.558.647 | US$1.085.562 | 59.815.774.993.144 RVLT |
| 926 |  Modefi MOD | US$0,3608 | 1,16% | -9,86% | US$5.529.504 | US$50.191,48 | 15.325.321 MOD |
| 927 |  Gameswap GSWAP | US$0,4927 | -9,32% | -7,32% | US$5.518.968 | US$14.116,65 | 11.202.090 GSWAP |
| 928 |  StackOs STACK | US$0,01371 | 9,01% | 4,54% | US$5.513.087 | US$66.379,86 | 402.183.352 STACK |
| 929 |  Vidya VIDYA | US$0,1369 | -3,10% | 3,61% | US$5.471.364 | US$980.518 | 39.960.456 VIDYA |
| 930 |  Tokenomy TEN | US$0,02745 | -0,68% | -0,78% | US$5.489.959 | US$711,30 | 200.000.000 TEN |
| 931 |  BigONE Token ONE | US$0,0005805 | 3,68% | 3,55% | US$5.485.341 | - | 9.449.081.034 ONE |
| 932 |  Darwinia Network RING | US$0,007197 | -0,73% | 7,56% | US$5.477.301 | US$178.698 | 761.026.794 RING |
| 933 |  O3 Swap O3 | US$0,1060 | 5,92% | 7,75% | US$5.453.482 | US$2.958.272 | 51.468.060 O3 |
| 934 |  Santiment Network Token SAN | US$0,08603 | -0,21% | -7,29% | US$5.444.848 | US$509,09 | 63.293.579 SAN |
| 935 |  Fuse Network FUSE | US$0,09891 | -2,09% | 0,10% | US$5.444.685 | US$392.366 | 55.045.523 FUSE |
| 936 |  BaaSid BAAS | US$0,0009323 | -4,01% | 5,81% | US$5.407.505 | US$130.670 | 5.800.000.000 BAAS |
| 937 |  PAC Protocol PAC | US$0,0003140 | 11,59% | 1,46% | US$5.384.225 | US$55.946,76 | 17.148.846.220 PAC |
| 938 |  TOKPIE TKP | US$0,1875 | -0,78% | 11,50% | US$5.383.868 | US$26.393,60 | 28.714.064 TKP |
| 939 |  ChangeNOW Token NOW | US$0,06308 | -2,40% | 6,82% | US$5.349.390 | US$186,65 | 84.803.980 NOW |
| 940 |  dHedge DAO DHT | US$0,1571 | -0,52% | 8,39% | US$5.328.227 | US$175.225 | 33.908.931 DHT |
| 941 |  GMCoin GMCOIN | US$0,1285 | 0,01% | -14,16% | US$5.294.000 | US$190.463 | 41.183.481 GMCOIN |
| 942 |  The Transfer Token TTT | US$0,05853 | 34,59% | 4,41% | US$6.398.137 | US$8.668,71 | 109.321.486 TTT |
| 943 |  Particl PART | US$0,4242 | 8,22% | 52,56% | US$5.276.184 | US$1.949,93 | 12.437.250 PART |
| 944 |  CropBytes CBX | US$0,08890 | -3,69% | 36,91% | US$5.282.043 | US$626.705 | 59.414.003 CBX |
| 945 |  Mobius MOBI | US$0,01013 | -22,92% | 24,39% | US$5.236.447 | US$90.848,45 | 517.157.817 MOBI |
| 946 |  GTONCapital GTON | US$1,43 | 8,04% | 100,40% | US$5.184.260 | US$7.748,53 | 3.630.100 GTON |
| 947 |  Woonkly Power WOOP | US$0,03298 | 5,62% | 10,16% | US$5.168.481 | US$576.727 | 156.732.023 WOOP |
| 948 |  Lithium LITH | US$0,001731 | 14,82% | 25,03% | US$5.158.276 | US$915.905 | 2.980.208.015 LITH |
| 949 |  Doge Dash DOGEDASH | US$0,00009505 | -0,60% | 0,25% | US$5.136.979 | US$40.051,75 | 54.046.882.510 DOGEDASH |
| 950 |  Crypton CRP | US$0,7497 | 0,72% | 1,90% | US$5.202.893 | US$187.489 | 6.940.405 CRP |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.