Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pickle Finance PICKLE | US$1,60 | -1,12% | 5,32% | US$3.045.436 | US$550.553 | 1.908.030 PICKLE |
| 1102 |  Lamden TAU | US$0,02132 | -4,78% | 17,42% | US$3.032.435 | US$25.677,03 | 142.215.728 TAU |
| 1103 |  Footballcoin (XFC) XFC | US$0,008089 | -0,05% | 1,59% | US$3.030.709 | US$107.325 | 374.660.526 XFC |
| 1104 |  RocketX exchange RVF | US$0,04716 | 0,23% | 3,05% | US$3.028.591 | US$48.212,83 | 64.225.493 RVF |
| 1105 |  unFederalReserve eRSDL | US$0,006864 | -0,12% | 19,48% | US$3.024.655 | US$52.810,57 | 440.655.387 eRSDL |
| 1106 |  OneLedger OLT | US$0,005861 | 3,07% | 8,90% | US$2.971.294 | US$98.448,80 | 506.936.797 OLT |
| 1107 |  SafeMoon Inu SMI | US$0,000003009 | -5,22% | 13,42% | US$3.008.750 | US$18.033,02 | 1.000.000.000.000 SMI |
| 1108 |  Prism PRISM | US$0,006061 | -0,20% | 1,62% | US$2.998.839 | US$48.907,48 | 494.800.000 PRISM |
| 1109 |  Sinverse SIN | US$0,01404 | 1,68% | 1,62% | US$2.956.373 | US$869.095 | 210.550.769 SIN |
| 1110 |  BetU BETU | US$0,02747 | 0,71% | -0,61% | US$2.955.675 | US$198.565 | 107.608.038 BETU |
| 1111 |  Lympo LYM | US$0,003578 | -4,80% | -8,85% | US$2.957.554 | US$325.244 | 826.672.979 LYM |
| 1112 |  Onooks OOKS | US$0,2625 | -0,61% | 9,98% | US$2.945.125 | US$77.394,11 | 11.221.615 OOKS |
| 1113 |  DIGG DIGG | US$5.130,17 | 4,88% | 14,02% | US$2.944.342 | US$33.130,58 | 574 DIGG |
| 1114 |  Stakeborg DAO STANDARD | US$0,6755 | -1,37% | -9,67% | US$2.943.836 | US$7.619,72 | 4.358.115 STANDARD |
| 1115 |  Swerve SWRV | US$0,1679 | -2,66% | 4,96% | US$2.934.187 | US$1.405.567 | 17.472.716 SWRV |
| 1116 |  StakeCubeCoin SCC | US$0,2831 | 1,71% | 8,94% | US$2.937.656 | US$4.693,89 | 10.376.254 SCC |
| 1117 |  AXIS Token AXIS | US$0,009150 | 7,16% | 6,00% | US$2.930.771 | US$514,54 | 320.303.188 AXIS |
| 1118 |  BABB BAX | US$0,00005848 | -2,93% | 7,64% | US$2.915.632 | US$80.503,92 | 49.853.700.000 BAX |
| 1119 |  Navcoin NAV | US$0,03895 | -17,02% | -17,60% | US$2.898.146 | US$2.538,54 | 74.399.631 NAV |
| 1120 |  LGCY Network LGCY | US$0,0002272 | 1,62% | 12,26% | US$2.888.346 | US$30.179,51 | 12.713.925.827 LGCY |
| 1121 |  Decentral Games ICE ICE | US$0,008367 | 11,09% | 10,35% | US$2.904.729 | US$364.219 | 347.180.310 ICE |
| 1122 |  Insights Network INSTAR | US$0,01477 | -16,92% | -24,61% | US$2.905.703 | US$7.693,24 | 196.753.508 INSTAR |
| 1123 |  Tulip Protocol TULIP | US$3,54 | -0,59% | -1,87% | US$2.884.105 | US$90.027,15 | 815.206 TULIP |
| 1124 |  Dogs Of Elon DOE | US$0,01499 | 1,76% | 3,67% | US$2.878.852 | US$670.875 | 192.111.677 DOE |
| 1125 |  Geojam Token JAM | US$0,004082 | 0,11% | -0,59% | US$2.868.893 | US$39.222,53 | 702.742.572 JAM |
| 1126 |  LABS Group LABS | US$0,001289 | 14,32% | 60,76% | US$2.858.574 | US$829.909 | 2.216.879.594 LABS |
| 1127 |  Sentivate SNTVT | US$0,0007963 | 0,44% | 10,01% | US$2.855.056 | US$40.614,29 | 3.585.526.279 SNTVT |
| 1128 |  ColossusXT COLX | US$0,0002237 | 2,76% | 12,91% | US$2.848.285 | US$0,4500 | 12.732.356.945 COLX |
| 1129 |  PornRocket PORNROCKET | US$0,000000007293 | -0,54% | 4,00% | US$2.832.819 | US$2.862,95 | 388.452.724.429.957 PORNROCKET |
| 1130 |  Kromatika KROM | US$0,03532 | -2,04% | -0,34% | US$2.835.840 | US$45.927,45 | 80.280.675 KROM |
| 1131 |  MetaPets METAPETS | US$0,000000000055 | -1,03% | 10,19% | US$2.828.431 | US$2.438,07 | 51.587.381.174.314.000 METAPETS |
| 1132 |  SeedOn SEON | US$0,01397 | 1,07% | 14,96% | US$2.831.298 | US$168.241 | 202.705.688 SEON |
| 1133 |  Calamari Network KMA | US$0,001784 | 0,50% | 4,16% | US$2.834.530 | US$111.835 | 1.589.055.318 KMA |
| 1134 |  Ghost GHOST | US$0,1376 | 2,76% | 1,92% | US$2.815.749 | US$1.750,44 | 20.466.525 GHOST |
| 1135 |  TOWER TOWER | US$0,004323 | 3,40% | 13,00% | US$2.790.320 | US$135.125 | 645.520.024 TOWER |
| 1136 |  Lambda LAMB | US$0,001688 | -0,11% | 2,53% | US$2.779.128 | US$966.342 | 1.646.414.198 LAMB |
| 1137 |  BullPerks BLP | US$0,03353 | 2,25% | 3,64% | US$2.750.364 | US$140.604 | 82.019.285 BLP |
| 1138 |  Venus DOT vDOT | US$0,1654 | -0,46% | 4,10% | US$2.753.661 | - | 16.649.243 vDOT |
| 1139 |  Sonar PING | US$0,001010 | 0,50% | -0,52% | US$2.729.402 | US$23.605,04 | 2.703.464.935 PING |
| 1140 |  Aurora AOA | US$0,0002816 | 5,97% | -8,69% | US$2.808.963 | US$89.774,75 | 9.975.060.788 AOA |
| 1141 |  Flamengo Fan Token MENGO | US$0,8443 | -0,51% | -11,03% | US$2.701.616 | US$246.146 | 3.199.972 MENGO |
| 1142 |  Safe Haven SHA | US$0,0008989 | 2,66% | 5,40% | US$2.702.021 | US$53.092,53 | 3.005.855.396 SHA |
| 1143 |  EvidenZ BCDT | US$0,06979 | 0,07% | -6,66% | US$2.698.811 | US$1.397,75 | 38.668.816 BCDT |
| 1144 |  Mogul Productions STARS | US$0,008780 | 4,67% | -3,00% | US$2.692.350 | US$1.461.823 | 306.657.541 STARS |
| 1145 |  Origin Sport ORS | US$0,008932 | 10,51% | 18,45% | US$2.679.544 | US$534.566 | 299.999.850 ORS |
| 1146 |  Primate PRIMATE | US$0,01907 | 3,70% | 11,80% | US$2.690.045 | US$222.526 | 141.087.223 PRIMATE |
| 1147 |  Nebulas NAS | US$0,04269 | 2,26% | 5,31% | US$2.682.798 | US$226.672 | 62.845.637 NAS |
| 1148 |  Clash of Lilliput COL | US$0,5925 | -1,99% | -25,46% | US$2.661.515 | US$47.454,49 | 4.491.852 COL |
| 1149 |  Infinity PAD IPAD | US$0,004928 | -0,93% | -0,91% | US$2.660.910 | US$13.813,95 | 540.000.000 IPAD |
| 1150 |  GNY GNY | US$0,01382 | 2,36% | 2,56% | US$2.657.724 | US$79.862,99 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.