Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  REVV REVV | US$0,01849 | 0,99% | 6,15% | US$5.144.025 | US$549.732 | 278.270.642 REVV |
| 952 |  Carbon Credit CCT | US$0,3004 | 0,24% | -0,90% | US$5.103.802 | US$32.918,78 | 16.988.760 CCT |
| 953 |  Venus LTC vLTC | US$1,24 | -1,41% | 1,58% | US$5.137.481 | - | 4.142.378 vLTC |
| 954 |  Cirus Foundation CIRUS | US$0,1502 | 0,65% | 1,79% | US$5.083.683 | US$685.669 | 33.854.213 CIRUS |
| 955 |  ProximaX XPX | US$0,0008253 | -7,66% | -20,93% | US$5.032.195 | US$93.145,94 | 6.097.456.550 XPX |
| 956 |  Monsta Infinite MONI | US$0,1073 | -13,06% | 69,38% | US$5.052.515 | US$1.291.455 | 47.070.437 MONI |
| 957 |  InsurAce INSUR | US$0,1115 | 2,81% | 22,12% | US$5.007.207 | US$670.911 | 44.891.926 INSUR |
| 958 |  GAMEE GMEE | US$0,01399 | 16,74% | 32,71% | US$5.031.999 | US$1.822.795 | 359.756.226 GMEE |
| 959 |  OpenOcean OOE | US$0,02971 | 6,57% | 5,07% | US$5.017.531 | US$655.434 | 168.903.846 OOE |
| 960 |  Impossible Finance Launchpad IDIA | US$0,1140 | 1,36% | -5,89% | US$5.130.886 | US$97.276,32 | 45.000.000 IDIA |
| 961 |  Covesting COV | US$0,2990 | -4,29% | 34,54% | US$5.018.921 | US$146.753 | 16.787.851 COV |
| 962 |  Tokamak Network TON | US$1,83 | 0,48% | 4,92% | US$4.994.774 | US$3.491.307 | 2.727.340 TON |
| 963 |  Ethereum Push Notification Service PUSH | US$0,3259 | 0,33% | 4,22% | US$4.982.649 | US$606.146 | 15.287.926 PUSH |
| 964 |  Nexus NXS | US$0,06801 | 2,42% | 17,55% | US$5.038.213 | US$9.038,12 | 74.084.647 NXS |
| 965 |  saffron.finance SFI | US$53,39 | 1,73% | -11,07% | US$4.910.888 | US$63.078,98 | 91.983 SFI |
| 966 |  Cardstack CARD | US$0,002072 | 12,14% | 17,68% | US$4.885.144 | US$141.876 | 2.357.982.917 CARD |
| 967 |  Ekta EKTA | US$0,3576 | 5,32% | -6,77% | US$4.857.779 | US$861.659 | 13.585.550 EKTA |
| 968 |  Venus LINK vLINK | US$0,1569 | -3,34% | 5,22% | US$4.848.229 | - | 30.907.312 vLINK |
| 969 |  Hamster HAM | US$0,000000002027 | -7,47% | -2,80% | US$4.831.712 | US$153.130 | 2.384.230.000.000.000 HAM |
| 970 |  Deri Protocol DERI | US$0,02900 | -6,80% | 30,11% | US$4.839.060 | US$104.677 | 166.878.249 DERI |
| 971 |  Decimal DEL | US$0,05607 | 2,88% | 10,00% | US$4.832.451 | US$358.866 | 86.184.149 DEL |
| 972 |  BnkToTheFuture BFT | US$0,006592 | 1,51% | 9,01% | US$4.811.813 | US$30.093,84 | 729.955.635 BFT |
| 973 |  STEM CELL COIN SCC | US$0,01499 | 2,76% | 12,91% | US$4.806.088 | - | 320.658.118 SCC |
| 974 |  WOM Protocol WOM | US$0,04540 | 4,05% | -29,88% | US$4.797.130 | US$1.764.283 | 105.657.976 WOM |
| 975 |  Nakamoto Games NAKA | US$0,06628 | 1,31% | 18,46% | US$4.796.043 | US$427.072 | 72.360.517 NAKA |
| 976 |  PolkaBridge PBR | US$0,07336 | -4,10% | 11,00% | US$4.751.157 | US$1.325.301 | 64.761.089 PBR |
| 977 |  Era Swap ES | US$0,004800 | -4,97% | -5,33% | US$4.786.507 | US$29.715,25 | 997.282.758 ES |
| 978 |  MultiVAC MTV | US$0,001343 | 12,59% | 24,87% | US$4.816.205 | US$932.768 | 3.587.369.426 MTV |
| 979 |  DSLA Protocol DSLA | US$0,0008578 | -4,31% | 4,99% | US$4.710.992 | US$994.080 | 5.491.802.966 DSLA |
| 980 |  Newton NEW | US$0,0002296 | -3,18% | -6,36% | US$4.723.450 | US$696.584 | 20.571.994.592 NEW |
| 981 |  DigitalBits XDB | US$0,003376 | -30,07% | -56,12% | US$4.687.278 | US$1.833.604 | 1.388.534.346 XDB |
| 982 |  Juggernaut JGN | US$0,04692 | -1,03% | 9,23% | US$4.701.857 | US$128.583 | 100.210.416 JGN |
| 983 |  Peony PNY | US$0,01377 | -6,65% | -17,69% | US$4.670.166 | US$2.179,06 | 339.093.950 PNY |
| 984 |  Gridcoin GRC | US$0,01118 | -5,70% | 26,07% | US$4.647.238 | US$36.938,52 | 415.757.053 GRC |
| 985 |  Wombat Exchange WOM | US$0,3786 | 0,89% | -37,03% | US$4.648.077 | US$1.400.611 | 12.278.153 WOM |
| 986 |  e-Money NGM | US$0,2313 | -3,30% | -6,74% | US$4.570.677 | US$29.314,84 | 19.760.286 NGM |
| 987 |  Dexlab DXL | US$0,08607 | 0,95% | -1,97% | US$4.520.872 | US$3.547,60 | 52.526.786 DXL |
| 988 |  Muse MUSE | US$8,86 | -0,96% | -3,92% | US$4.506.640 | US$273.923 | 508.554 MUSE |
| 989 |  Polychain Monsters PMON | US$1,32 | -2,36% | 1,32% | US$4.505.375 | US$413.787 | 3.410.185 PMON |
| 990 |  Arsenal Fan Token AFC | US$2,23 | -2,63% | -7,09% | US$4.470.892 | US$689.404 | 2.003.867 AFC |
| 991 |  Blockchain Brawlers BRWL | US$0,004485 | -6,57% | -5,12% | US$4.463.221 | US$205.451 | 995.051.162 BRWL |
| 992 |  CACHE Gold CGT | US$56,19 | 2,00% | 1,10% | US$4.434.484 | - | 78.923 CGT |
| 993 |  Chainge CHNG | US$0,04027 | 0,28% | -1,85% | US$4.431.683 | US$124.017 | 110.046.435 CHNG |
| 994 |  Neighbourhoods NHT | US$0,0005391 | -1,65% | 9,13% | US$4.298.363 | US$151.629 | 7.972.813.374 NHT |
| 995 |  ILCOIN ILC | US$0,004857 | 2,74% | -3,80% | US$4.366.364 | US$4.596,71 | 898.988.464 ILC |
| 996 |  v.systems VSYS | US$0,001650 | 1,38% | 10,38% | US$4.372.543 | US$1.067.845 | 2.650.436.936 VSYS |
| 997 |  Mint Club MINT | US$0,000004245 | 5,18% | 7,73% | US$4.420.167 | US$538.918 | 1.041.314.412.631 MINT |
| 998 |  vEmpire DDAO VEMP | US$0,02498 | -1,78% | -4,74% | US$4.338.858 | US$2.895.262 | 173.684.291 VEMP |
| 999 |  Konomi Network KONO | US$0,04634 | 64,24% | 77,73% | US$4.633.784 | US$3.201.973 | 100.000.000 KONO |
| 1000 |  Atomic Wallet Coin AWC | US$0,4065 | 19,13% | 14,19% | US$4.310.259 | US$4.124,07 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.