Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Duck DAO (DLP Duck Token) DUCK | US$0,03231 | -2,75% | -2,61% | US$1.011.959 | US$7.569,25 | 31.319.195 DUCK |
| 1452 |  The Crypto Prophecies TCP | US$0,009370 | 1,81% | 4,71% | US$1.009.045 | US$559.571 | 107.692.250 TCP |
| 1453 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1454 |  CryptoBlades SKILL | US$1,16 | -4,02% | -2,43% | US$1.008.713 | US$632.117 | 873.282 SKILL |
| 1455 |  Elemon ELMON | US$0,01064 | -0,76% | 12,46% | US$1.003.389 | US$2.944,88 | 94.275.000 ELMON |
| 1456 |  Silva Token SILVA | US$0,000000000600 | -0,50% | 0,05% | US$1.002.395 | US$47.975,77 | 1.669.960.531.442.310 SILVA |
| 1457 |  Genesis Vision GVT | US$0,2265 | 6,03% | 15,91% | US$1.002.600 | US$3.716,12 | 4.426.883 GVT |
| 1458 |  Hyve HYVE | US$0,03879 | 1,03% | -6,68% | US$994.762 | US$39.655,15 | 25.646.075 HYVE |
| 1459 |  e-Gulden EFL | US$0,05794 | 2,76% | 12,91% | US$994.894 | US$53,04 | 17.171.268 EFL |
| 1460 |  Kalao KLO | US$0,01598 | -3,10% | -5,32% | US$995.262 | US$165.928 | 62.269.991 KLO |
| 1461 |  HiCoin XHI | US$0,0002237 | 2,76% | 12,91% | US$992.041 | - | 4.434.602.828 XHI |
| 1462 |  Garlicoin GRLC | US$0,01460 | -2,47% | 9,33% | US$978.499 | US$974,44 | 67.023.766 GRLC |
| 1463 |  Cindicator CND | US$0,0004870 | -16,39% | -23,30% | US$973.998 | US$10,05 | 2.000.000.005 CND |
| 1464 |  EXRNchain EXRN | US$0,00001049 | 31,35% | 22,27% | US$970.204 | - | 92.500.000.000 EXRN |
| 1465 |  Upfiring UFR | US$0,04027 | 2,76% | 12,91% | US$966.403 | - | 24.000.000 UFR |
| 1466 |  BankerDoge BANKER | US$0,001529 | -0,01% | -2,90% | US$966.383 | US$7,74 | 631.907.135 BANKER |
| 1467 |  HTMLCOIN HTML | US$0,00001820 | 1,28% | 12,60% | US$965.910 | US$1.266,05 | 53.067.332.240 HTML |
| 1468 |  Cyclone Protocol CYC | US$36,76 | -0,52% | 5,35% | US$966.006 | US$1.994,23 | 26.282 CYC |
| 1469 |  AICHAIN AIT | US$0,001797 | 2,96% | 13,23% | US$961.394 | - | 535.067.071 AIT |
| 1470 |  BollyCoin BOLLY | US$0,02416 | -0,13% | 6,45% | US$961.313 | US$77.686,57 | 39.781.363 BOLLY |
| 1471 |  Quark QRK | US$0,003460 | -0,67% | 45,52% | US$974.116 | US$8.536,47 | 281.560.465 QRK |
| 1472 |  ShopNEXT NEXT | US$0,005048 | 0,24% | -2,46% | US$958.095 | US$50.105,46 | 189.813.409 NEXT |
| 1473 |  Virtue Poker VPP | US$0,008920 | -0,72% | -7,99% | US$954.358 | US$5.116,75 | 106.988.748 VPP |
| 1474 |  Gather GTH | US$0,009410 | -3,43% | -4,06% | US$947.844 | US$161.911 | 100.724.607 GTH |
| 1475 |  LOCGame LOCG | US$0,01873 | 2,94% | -7,55% | US$940.646 | US$68.098,31 | 50.209.206 LOCG |
| 1476 |  Aston Villa Fan Token AVL | US$1,07 | -1,08% | 4,18% | US$960.205 | US$151.616 | 900.792 AVL |
| 1477 |  TronEuropeRewardCoin TERC | US$0,003121 | -0,01% | -42,63% | US$937.781 | US$1.541,23 | 300.476.812 TERC |
| 1478 |  ClinTex CTi CTI | US$0,007531 | -3,11% | -0,31% | US$937.238 | US$857.537 | 124.445.175 CTI |
| 1479 |  Umbrella Network UMB | US$0,01249 | 0,36% | -3,51% | US$924.644 | US$91.609,73 | 74.060.182 UMB |
| 1480 |  Sakura SKU | US$0,01761 | -14,63% | 1,42% | US$933.216 | US$178.661 | 53.000.000 SKU |
| 1481 |  Refinable FINE | US$0,02255 | -0,88% | -4,39% | US$925.952 | US$136.419 | 41.059.833 FINE |
| 1482 |  Hawksight HAWK | US$0,004398 | -2,52% | -6,79% | US$922.654 | US$1.016.731 | 209.804.915 HAWK |
| 1483 |  Emercoin EMC | US$0,01824 | -0,95% | 3,33% | US$908.834 | US$7.872,99 | 49.826.562 EMC |
| 1484 |  Dentacoin DCN | US$0,000001550 | -22,92% | -34,26% | US$911.458 | US$2.290,30 | 588.105.296.887 DCN |
| 1485 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,92% | 7,48% | US$911.019 | US$138.099 | 389.528.766.356.374.592 REDPANDA |
| 1486 |  MoneroV XMV | US$0,3356 | 2,76% | 3,00% | US$906.003 | US$80,09 | 2.700.000 XMV |
| 1487 |  PEPS Coin PEPS | US$0,01465 | -10,26% | -23,67% | US$901.841 | US$991,60 | 61.549.272 PEPS |
| 1488 |  xHashtag DAO XTAG | US$0,05514 | -7,50% | 7,42% | US$887.731 | US$302.178 | 16.098.679 XTAG |
| 1489 |  Unido EP UDO | US$0,01504 | 0,61% | -3,78% | US$887.542 | US$30.610,98 | 58.995.265 UDO |
| 1490 |  BlackCoin BLK | US$0,01494 | 2,13% | 31,18% | US$920.601 | US$66,87 | 61.600.356 BLK |
| 1491 |  Humaniq HMQ | US$0,004956 | 0,67% | 16,49% | US$920.912 | US$20.072,01 | 185.811.695 HMQ |
| 1492 |  DAV Coin DAV | US$0,001265 | 14,52% | -2,50% | US$877.341 | US$0,5100 | 693.650.813 DAV |
| 1493 |  Furucombo COMBO | US$0,02462 | -2,94% | -0,92% | US$875.393 | US$89.572,93 | 35.558.325 COMBO |
| 1494 |  Crowny CRWNY | US$0,001889 | 3,26% | 33,14% | US$873.153 | US$133.357 | 462.191.889 CRWNY |
| 1495 |  Bata BTA | US$0,1728 | 1,00% | 12,97% | US$873.205 | - | 5.052.601 BTA |
| 1496 |  Young Boys Fan Token YBO | US$0,8689 | -5,50% | -11,31% | US$870.064 | US$107.619 | 1.001.392 YBO |
| 1497 |  Defina Finance FINA | US$0,01569 | 2,98% | 4,40% | US$868.313 | US$223.681 | 55.358.674 FINA |
| 1498 |  Forj(Bondly) BONDLY | US$0,008346 | -2,36% | 1,94% | US$867.776 | US$155.136 | 103.978.855 BONDLY |
| 1499 |  Swirge SWG | US$0,07243 | 0,97% | 5,39% | US$867.809 | US$60.582,44 | 11.980.559 SWG |
| 1500 |  King Shiba KINGSHIB | US$0,002628 | 7,70% | 7,95% | US$861.071 | US$108.168 | 327.693.337 KINGSHIB |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.