Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fabwelt WELT | US$0,002467 | 4,57% | -12,81% | US$565.011 | US$531.824 | 228.991.733 WELT |
| 1652 |  KamPay KAMPAY | US$0,001749 | -14,90% | -16,54% | US$563.566 | US$142.112 | 322.224.746 KAMPAY |
| 1653 |  Thisoption TONS | US$0,1019 | -32,11% | 59,71% | US$561.713 | - | 5.514.569 TONS |
| 1654 |  Safex Cash SFX | US$0,003212 | 1,94% | 2,52% | US$560.528 | US$1.346,56 | 174.491.850 SFX |
| 1655 |  Props Token PROPS | US$0,001099 | -0,75% | -5,63% | US$564.299 | US$23.428,15 | 513.363.583 PROPS |
| 1656 |  Reward Hunters Token RHT | US$0,0006986 | -1,55% | 2,35% | US$558.899 | US$1.315,88 | 800.000.000 RHT |
| 1657 |  ClearDAO CLH | US$0,005109 | -4,03% | -0,89% | US$559.001 | US$56.712,11 | 109.418.953 CLH |
| 1658 |  Education Ecosystem LEDU | US$0,002362 | 0,36% | 16,78% | US$559.227 | US$1.122,29 | 236.710.413 LEDU |
| 1659 |  Nitro Network NCash | US$0,00007656 | 4,59% | 8,00% | US$560.790 | US$137.652 | 7.325.209.699 NCash |
| 1660 |  MicroPets PETS | US$0,0000001114 | -3,32% | -11,29% | US$557.606 | US$4.917,24 | 5.007.120.231.351 PETS |
| 1661 |  DinoX DNXC | US$0,01634 | 3,01% | -3,58% | US$555.632 | US$53.068,64 | 34.011.080 DNXC |
| 1662 |  PayPie PPP | US$0,006711 | 2,76% | 12,91% | US$553.669 | - | 82.500.000 PPP |
| 1663 |  Nafter NAFT | US$0,001106 | 0,43% | 2,72% | US$553.113 | US$18.717,93 | 500.000.000 NAFT |
| 1664 |  Tokenplace TOK | US$0,004282 | -2,54% | -22,27% | US$552.168 | US$157.880 | 128.945.627 TOK |
| 1665 |  blockbank BBANK | US$0,006800 | -4,84% | 0,82% | US$550.455 | US$45.899,33 | 80.947.318 BBANK |
| 1666 |  STEP STEP | US$0,001352 | -6,85% | -3,63% | US$549.871 | US$269.357 | 406.756.986 STEP |
| 1667 |  Curate XCUR | US$0,06476 | 0,19% | 0,70% | US$547.890 | US$231.715 | 8.460.483 XCUR |
| 1668 |  FintruX Network FTX | US$0,005751 | -1,24% | 3,41% | US$546.381 | US$349,68 | 95.000.000 FTX |
| 1669 |  Raze Network RAZE | US$0,004601 | 0,23% | -10,77% | US$546.100 | US$66.180,88 | 118.690.910 RAZE |
| 1670 |  Governor DAO GDAO | US$0,1888 | 1,19% | 1,01% | US$549.150 | US$32.705,69 | 2.908.596 GDAO |
| 1671 |  Nuco.cloud NCDT | US$0,02174 | 0,03% | 3,81% | US$543.386 | US$48.430,36 | 25.000.000 NCDT |
| 1672 |  1-UP Platform 1-UP | US$0,009502 | -0,96% | -15,52% | US$543.224 | US$949,91 | 57.170.994 1-UP |
| 1673 |  Kcash KCASH | US$0,001208 | 2,55% | 3,37% | US$538.307 | US$193.972 | 445.499.083 KCASH |
| 1674 |  BitBall BTB | US$0,0008488 | 70,52% | 16,12% | US$514.975 | US$6.631,18 | 606.692.575 BTB |
| 1675 |  Ixcoin IXC | US$0,02528 | 2,76% | 12,91% | US$538.154 | - | 21.288.896 IXC |
| 1676 |  Tap XTP | US$0,0004361 | 5,98% | 74,45% | US$537.281 | US$631,49 | 1.231.911.016 XTP |
| 1677 |  Launchblock.com LBP | US$0,001602 | -0,12% | -5,78% | US$535.949 | US$86.682,54 | 334.481.402 LBP |
| 1678 |  DecentraWeb DWEB | US$0,1592 | 0,72% | 2,84% | US$534.346 | US$4.662,47 | 3.357.220 DWEB |
| 1679 |  Golos Blockchain GLS | US$0,001720 | 2,53% | -7,01% | US$531.650 | US$386,87 | 309.018.767 GLS |
| 1680 |  Professional Fighters League Fan Token PFL | US$0,4083 | -6,98% | -5,23% | US$528.396 | US$60.223,28 | 1.294.195 PFL |
| 1681 |  Teloscoin TELOS | US$0,003132 | 2,76% | 14,55% | US$524.273 | US$432,61 | 167.399.821 TELOS |
| 1682 |  PIXEL PXL | US$0,0009396 | 0,29% | -0,28% | US$523.922 | US$1.714,04 | 557.577.505 PXL |
| 1683 |  DMM: Governance DMG | US$0,01048 | 4,19% | 14,66% | US$525.633 | US$90.319,65 | 50.171.518 DMG |
| 1684 |  BlackHat BLKC | US$0,06923 | 1,67% | 12,84% | US$526.451 | US$60.993,91 | 7.604.715 BLKC |
| 1685 |  Falconswap FSW | US$0,01385 | -2,47% | 5,01% | US$518.277 | US$34,78 | 37.429.794 FSW |
| 1686 |  UnlimitedIP UIP | US$0,0003351 | -4,84% | 4,38% | US$516.000 | US$250.279 | 1.539.985.525 UIP |
| 1687 |  Scala XLA | US$0,00005093 | -4,86% | 2,80% | US$519.603 | US$145,97 | 10.202.198.968 XLA |
| 1688 |  XCarnival XCV | US$0,01024 | -0,38% | 0,16% | US$515.612 | US$4.929.213 | 50.331.385 XCV |
| 1689 |  Minswap MIN | US$0,02062 | -2,09% | -2,43% | US$515.503 | - | 25.000.000 MIN |
| 1690 |  Centaur CNTR | US$0,0001425 | 25,39% | 37,16% | US$493.957 | US$23.773,34 | 3.465.750.000 CNTR |
| 1691 |  Corra.Finance CORA | US$0,3401 | -2,86% | -2,84% | US$510.104 | US$62,39 | 1.500.000 CORA |
| 1692 |  Apollon Limassol APL | US$1,55 | -4,68% | -1,87% | US$509.982 | US$229.857 | 329.307 APL |
| 1693 |  Cheems CHEEMS | US$0,0001992 | 6,24% | 0,96% | US$508.019 | US$2.813,73 | 2.550.834.901 CHEEMS |
| 1694 |  Multiplier MXX | US$0,003705 | -0,06% | -0,28% | US$503.944 | US$334,83 | 136.003.847 MXX |
| 1695 |  Orbitcoin ORB | US$0,1559 | -4,24% | 74,89% | US$502.165 | US$1,55 | 3.220.616 ORB |
| 1696 |  Helmet.insure HELMET | US$0,01171 | -0,86% | 0,37% | US$501.423 | US$43.452,40 | 42.807.366 HELMET |
| 1697 |  DRIFE DRF | US$0,0006419 | -0,51% | 14,81% | US$500.907 | US$41.367,17 | 780.358.411 DRF |
| 1698 |  CannabisCoin CANN | US$0,006487 | 2,76% | 12,91% | US$501.032 | - | 77.231.176 CANN |
| 1699 |  Wrapped Origin Axie WOA | US$2.184,32 | -2,44% | 6,17% | US$495.840 | - | 227 WOA |
| 1700 |  LaunchZone LZ | US$0,2081 | 2,99% | 3,00% | US$492.692 | US$44.586,45 | 2.367.485 LZ |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.