Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DPRating RATING | US$0,0001473 | -0,43% | 6,10% | US$315.355 | US$22.948,73 | 2.140.429.993 RATING |
| 1852 |  Tidal Finance TIDAL | US$0,0003617 | 10,38% | 15,62% | US$312.934 | US$188.075 | 865.226.229 TIDAL |
| 1853 |  Katalyo KTLYO | US$0,02910 | 0,33% | 8,51% | US$311.287 | US$92.802,12 | 10.695.604 KTLYO |
| 1854 |  Apron Network APN | US$0,003270 | 3,20% | 4,50% | US$305.786 | US$310.597 | 93.500.000 APN |
| 1855 |  Ninneko NINO | US$0,004723 | -1,79% | -5,38% | US$306.510 | US$10.962,38 | 64.904.273 NINO |
| 1856 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1857 |  Alpha Token A | US$0,008786 | -1,04% | 8,09% | US$305.150 | - | 34.731.759 A |
| 1858 |  HYCON HYC | US$0,0001134 | 2,90% | 2,27% | US$303.586 | US$359.886 | 2.676.582.136 HYC |
| 1859 |  BHO Network BHO | US$0,0006703 | -3,18% | -9,76% | US$304.306 | US$56.527,63 | 454.000.000 BHO |
| 1860 |  Delphy DPY | US$0,004857 | 0,74% | 7,14% | US$302.119 | US$45.180,52 | 62.199.848 DPY |
| 1861 |  Hydro HYDRO | US$0,003679 | 0,88% | -2,18% | US$303.682 | US$5.878,03 | 82.545.513 HYDRO |
| 1862 |  Tripio TRIO | US$0,00008047 | 2,76% | 12,91% | US$301.749 | - | 3.750.000.000 TRIO |
| 1863 |  Tycoon TYC | US$0,003792 | -47,66% | -67,66% | US$298.852 | US$9,99 | 78.815.560 TYC |
| 1864 |  SINOVATE SIN | US$0,0004474 | -31,23% | 12,91% | US$296.953 | US$74,80 | 663.717.042 SIN |
| 1865 |  CumStar CUMSTAR | US$0,000000000501 | 0,00% | 0,00% | US$296.340 | - | 591.318.033.219.353 CUMSTAR |
| 1866 |  Bottos BTO | US$0,0005293 | 2,04% | 0,04% | US$289.008 | US$28.085,72 | 546.000.153 BTO |
| 1867 |  CryptEx CRX | US$3,45 | -0,49% | 5,83% | US$293.083 | US$4,53 | 85.000 CRX |
| 1868 |  Universidad de Chile Fan Token UCH | US$0,7904 | -6,18% | -3,63% | US$296.593 | US$110.205 | 375.236 UCH |
| 1869 |  ZClassic ZCL | US$0,03154 | 11,46% | 38,17% | US$292.934 | US$12,70 | 9.287.024 ZCL |
| 1870 |  Nerve Finance NRV | US$0,006327 | -1,14% | -0,42% | US$292.532 | US$324.143 | 46.237.771 NRV |
| 1871 |  Orient Walt HTDF | US$0,003151 | -20,66% | 15,40% | US$292.834 | US$126,96 | 92.944.196 HTDF |
| 1872 |  WABnetwork WAB | US$0,00001714 | -2,73% | 5,97% | US$291.247 | - | 16.994.541.755 WAB |
| 1873 |  Digital Reserve Currency DRC | US$0,0002889 | -3,97% | 6,51% | US$288.899 | US$739,81 | 1.000.000.000 DRC |
| 1874 |  Dragon Kart KART | US$0,01350 | 9,03% | -0,88% | US$292.237 | US$23.294,14 | 21.648.147 KART |
| 1875 |  Signature Chain SIGN | US$0,0003783 | -1,40% | -3,31% | US$289.669 | US$100,99 | 765.779.225 SIGN |
| 1876 |  MONK MONK | US$0,02216 | -4,64% | -9,31% | US$287.251 | US$16.219,61 | 12.963.755 MONK |
| 1877 |  ETNA Network ETNA | US$0,02321 | 4,18% | 11,09% | US$280.336 | US$4.945,25 | 12.079.542 ETNA |
| 1878 |  Aryacoin AYA | US$0,001781 | 2,47% | -0,35% | US$285.757 | US$9.498,61 | 160.459.559 AYA |
| 1879 |  Polinate POLI | US$0,001843 | -1,08% | -3,29% | US$284.427 | US$10.969,62 | 154.294.330 POLI |
| 1880 |  Global Cryptocurrency GCC | US$0,0002237 | 2,76% | 12,91% | US$283.542 | - | 1.267.482.828 GCC |
| 1881 |  Freicoin FRC | US$0,004921 | 50,72% | -14,34% | US$282.997 | US$1,82 | 57.502.113 FRC |
| 1882 |  Alanyaspor Fan Token ALA | US$0,9067 | -3,34% | -2,03% | US$281.081 | US$159.469 | 310.005 ALA |
| 1883 |  DMarket DMT | US$0,004921 | 2,76% | -11,28% | US$280.140 | - | 56.921.773 DMT |
| 1884 |  Everex EVX | US$0,01231 | 13,07% | 32,15% | US$279.377 | US$3.586,89 | 22.700.000 EVX |
| 1885 |  ByteNext BNU | US$0,01610 | 2,92% | 13,35% | US$277.782 | US$6.791,98 | 17.250.000 BNU |
| 1886 |  Link Machine Learning LML | US$0,002287 | 3,79% | 4,76% | US$274.483 | US$473,46 | 120.000.000 LML |
| 1887 |  PlayGame PXG | US$0,0002741 | 2,23% | 2,26% | US$274.022 | US$765,89 | 999.875.000 PXG |
| 1888 |  Public Index Network PIN | US$0,001790 | 17,44% | 50,55% | US$272.653 | US$57,08 | 152.351.008 PIN |
| 1889 |  Blockmason Credit Protocol BCPT | US$0,002349 | -0,51% | 6,13% | US$272.888 | - | 116.158.667 BCPT |
| 1890 |  Color Platform CLR | US$0,001970 | -0,01% | 0,02% | US$270.399 | US$1,11 | 137.230.262 CLR |
| 1891 |  VisionGame VISION | US$0,005055 | -5,15% | -1,16% | US$270.026 | US$207.460 | 53.415.568 VISION |
| 1892 |  OracleChain OCT | US$0,008997 | -3,46% | 5,57% | US$269.918 | - | 30.000.000 OCT |
| 1893 |  RED RED | US$0,002044 | -3,68% | -20,76% | US$265.674 | US$25.276,32 | 130.000.009 RED |
| 1894 |  CoinFi COFI | US$0,001258 | -9,94% | 9,35% | US$269.805 | US$36.452,82 | 214.403.034 COFI |
| 1895 |  Lead Wallet LEAD | US$0,0005327 | 8,93% | 17,07% | US$269.195 | US$8.883,04 | 505.310.846 LEAD |
| 1896 |  OKCash OK | US$0,003132 | 2,76% | 12,91% | US$268.981 | - | 85.885.298 OK |
| 1897 |  WOWswap WOW | US$0,4284 | -0,07% | -24,00% | US$269.003 | US$1.446,76 | 627.987 WOW |
| 1898 |  OneRare ORARE | US$0,04649 | -2,20% | -7,26% | US$267.994 | US$33.480,95 | 5.764.941 ORARE |
| 1899 |  FidexToken FEX | US$0,000008655 | -2,73% | 5,97% | US$267.843 | - | 30.948.335.553 FEX |
| 1900 |  Content Neutrality Network CNN | US$0,000006845 | -9,38% | -30,62% | US$267.210 | US$160,16 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.