Data Historis Harga Kripto 12/09/2022
Daftar harga kripto yang direkam pada tanggal 12/09/2022, mencakup 9.563 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Friendz FDZ | US$0,0004301 | -2,10% | 6,36% | US$221.973 | US$74.177,17 | 516.152.388 FDZ |
| 1952 |  MEDIA EYE NFT Portal eYe | US$0,001911 | 2,29% | -29,07% | US$177.664 | US$263.589 | 92.990.540 eYe |
| 1953 |  Warena RENA | US$0,03207 | 2,17% | 0,63% | US$220.055 | US$21.367,66 | 6.862.242 RENA |
| 1954 |  SugarBounce TIP | US$0,01839 | -0,39% | 4,88% | US$219.984 | US$7.430,47 | 11.964.118 TIP |
| 1955 |  GoWithMi GMAT | US$0,00008069 | -1,93% | 17,23% | US$219.776 | US$31.360,55 | 2.723.550.000 GMAT |
| 1956 |  AudioCoin ADC | US$0,0002237 | 2,76% | 12,91% | US$219.394 | - | 980.733.271 ADC |
| 1957 |  ADA BOY ADABOY | US$0,000002257 | -0,47% | 6,17% | US$217.993 | US$5,91 | 96.584.605.559 ADABOY |
| 1958 |  Starbase STAR | US$0,001163 | -1,61% | -5,81% | US$218.107 | US$34.319,60 | 187.500.000 STAR |
| 1959 |  reflect.finance RFI | US$0,02282 | -0,51% | 4,09% | US$215.388 | - | 9.436.575 RFI |
| 1960 |  BUZZCoin BUZZ | US$0,00001073 | -2,13% | 5,12% | US$214.672 | - | 20.000.000.000 BUZZ |
| 1961 |  ShipChain SHIP | US$0,0004457 | 40,27% | 12,07% | US$213.322 | - | 478.598.260 SHIP |
| 1962 |  Actinium ACM | US$0,004921 | 7,66% | 12,91% | US$213.180 | US$123,64 | 43.316.125 ACM |
| 1963 |  Maxcoin MAX | US$0,003467 | -2,26% | 9,38% | US$213.058 | - | 61.445.805 MAX |
| 1964 |  Realio Network RIO | US$0,03217 | -6,63% | -19,56% | US$211.313 | US$125.385 | 6.568.515 RIO |
| 1965 |  ACCEL ACCEL | US$0,001114 | -5,55% | -16,52% | US$210.502 | US$11.975,00 | 188.934.416 ACCEL |
| 1966 |  Origo OGO | US$0,0004761 | -0,63% | -1,84% | US$209.729 | US$3.395,77 | 440.516.789 OGO |
| 1967 |  CoinDeal Token CDL | US$0,004474 | 28,45% | 50,55% | US$209.577 | US$5,40 | 46.842.401 CDL |
| 1968 |  Blockchain Cuties Universe Governance BCUG | US$0,1521 | -1,40% | 11,77% | US$209.612 | US$20.239,47 | 1.377.892 BCUG |
| 1969 |  9D NFT COGI | US$0,009060 | -0,77% | -2,88% | US$208.534 | US$2.766,65 | 23.016.648 COGI |
| 1970 |  Coinsbit Token CNB | US$0,0001564 | -0,01% | -14,18% | US$208.253 | US$97,80 | 1.331.266.628 CNB |
| 1971 |  Sypool SYP | US$0,003183 | -4,08% | -18,20% | US$208.031 | US$116.739 | 65.364.660 SYP |
| 1972 |  Ubex UBEX | US$0,00006257 | 0,98% | -14,28% | US$206.881 | US$16,05 | 3.306.258.739 UBEX |
| 1973 |  IHT Real Estate Protocol IHT | US$0,0002098 | 3,24% | 0,85% | US$207.471 | US$37.118,77 | 989.061.136 IHT |
| 1974 |  ZUM TOKEN ZUM | US$0,000008059 | -5,94% | -16,98% | US$206.414 | US$2,97 | 25.614.208.832 ZUM |
| 1975 |  Citadel CTL | US$0,01879 | 25,10% | 21,60% | US$206.125 | - | 10.969.269 CTL |
| 1976 |  Aluna.Social ALN | US$0,005446 | 2,16% | 11,28% | US$205.390 | US$70.261,59 | 37.716.866 ALN |
| 1977 |  Zenswap Network Token ZNT | US$0,00001714 | -2,73% | 5,97% | US$205.675 | - | 12.001.366.640 ZNT |
| 1978 |  BOMB BOMB | US$0,2309 | 9,05% | 19,07% | US$205.596 | US$131.505 | 890.283 BOMB |
| 1979 |  ChronoBase TIK | US$0,5109 | -1,31% | -8,06% | US$204.637 | - | 400.522 TIK |
| 1980 |  Flixxo FLIXX | US$0,002422 | -1,22% | 36,45% | US$204.217 | US$16,92 | 84.323.675 FLIXX |
| 1981 |  MesChain MES | US$0,0002328 | 75,53% | 75,04% | US$203.707 | US$53.246,40 | 874.972.732 MES |
| 1982 |  YUSRA YUSRA | US$0,005096 | 0,00% | 274,20% | US$203.834 | - | 40.000.000 YUSRA |
| 1983 |  NearPad PAD | US$0,04613 | 4,54% | 1,78% | US$203.129 | US$24.070,81 | 4.403.309 PAD |
| 1984 |  Insured Finance INFI | US$0,006370 | 0,68% | 14,81% | US$203.077 | US$1.988,70 | 31.881.417 INFI |
| 1985 |  Etherland ELAND | US$0,006503 | -0,57% | 3,93% | US$201.738 | - | 31.024.196 ELAND |
| 1986 |  GlobalBoost-Y BSTY | US$0,01126 | 0,46% | -0,87% | US$202.191 | US$84,22 | 17.950.579 BSTY |
| 1987 |  Birdchain BIRD | US$0,0007017 | -0,12% | 24,07% | US$196.324 | US$27.261,92 | 279.797.494 BIRD |
| 1988 |  Silver Stonks SSTX | US$0,0000002685 | -1,03% | -5,86% | US$200.688 | US$158,14 | 747.566.991.914 SSTX |
| 1989 |  Leverj Gluon L2 | US$0,0006473 | 357,67% | 106,43% | US$200.381 | US$39,60 | 309.542.470 L2 |
| 1990 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1991 |  PoSW Coin POSW | US$0,004474 | 2,76% | 73,71% | US$197.307 | - | 44.100.000 POSW |
| 1992 |  KeyFi KEYFI | US$0,07335 | -2,72% | 0,88% | US$197.197 | US$14,41 | 2.688.429 KEYFI |
| 1993 |  Bounty0x BNTY | US$0,0008464 | 0,57% | 9,65% | US$196.986 | US$25.356,74 | 232.720.097 BNTY |
| 1994 |  PirateCash PIRATE | US$0,007635 | 5,70% | 9,59% | US$196.683 | US$7,87 | 25.759.163 PIRATE |
| 1995 |  MicroBitcoin MBC | US$0,000003991 | -8,28% | 0,02% | US$191.393 | US$15,14 | 47.958.344.687 MBC |
| 1996 |  CREDIT CREDIT | US$0,00008070 | 31,18% | 14,59% | US$195.739 | US$5.216,88 | 2.425.433.850 CREDIT |
| 1997 |  Lepasa LEPA | US$0,03099 | 0,11% | 3,29% | US$195.159 | US$49.828,38 | 6.297.959 LEPA |
| 1998 |  WeTrust TRST | US$0,002118 | -1,22% | 6,07% | US$195.171 | US$2,75 | 92.147.500 TRST |
| 1999 |  Wrapped Basic CryptoKitties WCK | US$2,97 | -2,67% | 3,84% | US$195.035 | US$27,26 | 65.610 WCK |
| 2000 |  CryptoSoul SOUL | US$0,0006093 | -0,78% | 8,42% | US$194.932 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.